808TA Historical Data

808TA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₇922
-0.06%
$ 276,495 $ 37
Sep 22, 2022 $ 0.0₇921
-0.36%
$ 744,586 $ 32
Sep 21, 2022 $ 0.0₇924
+0.48%
$ -- $ 36
Sep 20, 2022 $ 0.0₇921
-0.32%
$ 744,081 $ 125
Sep 19, 2022 $ 0.0₇923
-0.51%
$ 745,542 $ 30
Sep 18, 2022 $ 0.0₇928
+0.67%
$ 749,888 $ 99
Sep 17, 2022 $ 0.0₇922
-0.59%
$ 276,533 $ 205
Sep 16, 2022 $ 0.0₇928
+0.67%
$ 749,829 $ 33
Sep 15, 2022 $ 0.0₇923
-0.56%
$ 745,904 $ 34
Sep 14, 2022 $ 0.0₇928
+0.32%
$ 750,014 $ 35
Sep 13, 2022 $ 0.0₇924
+0.21%
$ 747,003 $ 36
Sep 12, 2022 $ 0.0₇923
-0.01%
$ 746,090 $ 32
Sep 11, 2022 $ 0.0₇923
-0.20%
$ 745,500 $ 29
Sep 10, 2022 $ 0.0₇925
+0.01%
$ 747,269 $ 37
Sep 9, 2022 $ 0.0₇926
+113.82%
$ 748,230 $ 34
Sep 8, 2022 $ 0.0₇433
-1.50%
$ 349,822 $ 13
Sep 7, 2022 $ 0.0₇439
+1.14%
$ 355,150 $ 14
Sep 6, 2022 $ 0.0₇434
-52.85%
$ 350,964 $ 15
Sep 5, 2022 $ 0.0₇92
-0.52%
$ 743,434 $ 32
Sep 4, 2022 $ 0.0₇925
-0.17%
$ 747,494 $ 30
Sep 3, 2022 $ 0.0₇927
+0.20%
$ 748,837 $ 32
Sep 2, 2022 $ 0.0₇927
+0.58%
$ 749,071 $ 34
Sep 1, 2022 $ 0.0₇922
-0.37%
$ 744,938 $ 36
Aug 31, 2022 $ 0.0₇925
-0.02%
$ 747,651 $ 369
Aug 30, 2022 $ 0.0₇925
-0.12%
$ 747,795 $ 30
Aug 29, 2022 $ 0.0₇927
+0.23%
$ 748,890 $ 40
Aug 28, 2022 $ 0.0₇925
+0.46%
$ 747,123 $ 32
Aug 27, 2022 $ 0.0₇92
-0.77%
$ 743,255 $ 31
Aug 26, 2022 $ 0.0₇929
+0.39%
$ 750,321 $ 34
Aug 25, 2022 $ 0.0₇925
+0.47%
$ 747,651 $ 34
Aug 24, 2022 $ 0.0₇921
-0.10%
$ 744,056 $ 33
Aug 23, 2022 $ 0.0₇922
+0.21%
$ 744,926 $ 33
Aug 22, 2022 $ 0.0₇919
-0.86%
$ 743,002 $ 214
Aug 21, 2022 $ 0.0₇928
+0.14%
$ 749,841 $ 45
Aug 20, 2022 $ 0.0₇927
+0.84%
$ 748,823 $ 36
Aug 19, 2022 $ 0.0₇919
-0.51%
$ 742,989 $ 32
Aug 18, 2022 $ 0.0₇925
+0.15%
$ 747,222 $ 34
Aug 17, 2022 $ 0.0₇924
+0.18%
$ 746,410 $ 33
Aug 16, 2022 $ 0.0₇922
-0.24%
$ 745,095 $ 35
Aug 15, 2022 $ 0.0₇924
-0.47%
$ 746,603 $ 38
Aug 14, 2022 $ 0.0₇929
+0.87%
$ 750,350 $ 31
Aug 13, 2022 $ 0.0₇921
-0.64%
$ 743,859 $ 729
Aug 12, 2022 $ 0.0₇926
+0.78%
$ 748,566 $ 34
Aug 11, 2022 $ 0.0₇919
-0.80%
$ 742,467 $ 33
Aug 10, 2022 $ 0.0₇927
+0.58%
$ 749,046 $ 32
Aug 9, 2022 $ 0.0₇921
-0.50%
$ 744,607 $ 34
Aug 8, 2022 $ 0.0₇926
+0.49%
$ 748,567 $ 31
Aug 7, 2022 $ 0.0₇922
+0.00%
$ 744,940 $ 35
Aug 6, 2022 $ 0.0₇922
+0.00%
$ 744,977 $ 31
Aug 5, 2022 $ 0.0₇922
-0.21%
$ 744,984 $ 33