Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.303
-8.17%
$ 44.25 million $ 39.14 million
Mar 28, 2025 $ 0.33
-9.59%
$ 48.19 million $ 49.47 million
Mar 27, 2025 $ 0.365
+1.69%
$ 53.3 million $ 94.46 million
Mar 26, 2025 $ 0.359
-2.20%
$ 52.41 million $ 94.7 million
Mar 25, 2025 $ 0.367
-1.85%
$ 53.59 million $ 95.27 million
Mar 24, 2025 $ 0.374
+1.63%
$ 54.6 million $ 101.07 million
Mar 23, 2025 $ 0.368
-1.87%
$ 53.73 million $ 97.54 million
Mar 22, 2025 $ 0.375
+0.56%
$ 54.76 million $ 102.42 million
Mar 21, 2025 $ 0.373
-6.73%
$ 54.46 million $ 103.65 million
Mar 20, 2025 $ 0.4
-2.07%
$ 58.38 million $ 120.39 million
Mar 19, 2025 $ 0.408
-2.39%
$ 59.6 million $ 170.52 million
Mar 18, 2025 $ 0.418
+26.71%
$ 61.06 million $ 232.04 million
Mar 17, 2025 $ 0.33
+2.22%
$ 48.19 million $ 77.77 million
Mar 16, 2025 $ 0.323
-0.05%
$ 47.14 million $ 77.6 million
Mar 15, 2025 $ 0.323
+2.99%
$ 47.17 million $ 81.59 million
Mar 14, 2025 $ 0.315
+4.73%
$ 45.98 million $ 80.23 million
Mar 13, 2025 $ 0.301
-0.35%
$ 43.9 million $ 80.33 million
Mar 12, 2025 $ 0.302
+0.11%
$ 44.06 million $ 81.95 million
Mar 11, 2025 $ 0.301
-1.47%
$ 44 million $ 89.28 million
Mar 10, 2025 $ 0.306
-1.98%
$ 44.65 million $ 58.6 million
Mar 9, 2025 $ 0.312
-9.32%
$ 45.55 million $ 23.32 million
Mar 8, 2025 $ 0.344
-2.51%
$ 50.23 million $ 6.89 million
Mar 7, 2025 $ 0.353
-2.11%
$ 51.55 million $ 12.93 million
Mar 6, 2025 $ 0.361
+0.76%
$ 52.67 million $ 91.65 million
Mar 5, 2025 $ 0.358
+0.94%
$ 52.26 million $ 95.48 million
Mar 4, 2025 $ 0.355
-6.88%
$ 51.78 million $ 98.52 million
Mar 3, 2025 $ 0.381
-17.23%
$ 55.6 million $ 103.74 million
Mar 2, 2025 $ 0.46
+5.74%
$ 67.16 million $ 118.97 million
Mar 1, 2025 $ 0.435
-2.90%
$ 63.52 million $ 115.35 million
Feb 28, 2025 $ 0.448
+1.85%
$ 65.42 million $ 61.3 million
Feb 27, 2025 $ 0.44
+0.02%
$ 64.23 million $ 118.56 million
Feb 26, 2025 $ 0.44
+5.20%
$ 64.21 million $ 120.87 million
Feb 25, 2025 $ 0.418
+5.63%
$ 61.04 million $ 15.18 million
Feb 24, 2025 $ 0.396
-18.40%
$ 57.79 million $ 11.39 million
Feb 23, 2025 $ 0.485
-4.26%
$ 70.81 million $ 9.4 million
Feb 22, 2025 $ 0.506
+9.62%
$ 73.91 million $ 13.42 million
Feb 21, 2025 $ 0.462
-6.14%
$ 67.42 million $ 12.8 million
Feb 20, 2025 $ 0.492
+6.82%
$ 71.83 million $ 12.33 million
Feb 19, 2025 $ 0.461
+2.34%
$ 67.24 million $ 7.77 million
Feb 18, 2025 $ 0.45
-6.54%
$ 65.7 million $ 12.14 million
Feb 17, 2025 $ 0.481
-3.72%
$ 70.25 million $ 17.47 million
Feb 16, 2025 $ 0.5
-1.53%
$ 72.96 million $ 8.03 million
Feb 15, 2025 $ 0.507
-5.55%
$ 74.06 million $ 8.07 million
Feb 14, 2025 $ 0.537
+2.77%
$ 78.41 million $ 12.88 million
Feb 13, 2025 $ 0.522
-5.02%
$ 76.26 million $ 12.72 million
Feb 12, 2025 $ 0.55
+2.03%
$ 80.24 million $ 16.24 million
Feb 11, 2025 $ 0.538
-6.20%
$ 78.54 million $ 18.13 million
Feb 10, 2025 $ 0.573
+3.67%
$ 83.72 million $ 11.35 million
Feb 9, 2025 $ 0.553
-4.20%
$ 80.76 million $ 9.55 million
Feb 8, 2025 $ 0.577
+5.85%
$ 84.25 million $ 8.82 million