Dymension Historical Data

DYM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.278
-17.15%
$40.64 million $12.35 million
May 29, 2025 $0.336
-5.26%
$49.05 million $8.12 million
May 28, 2025 $0.355
+0.21%
$51.76 million $7.33 million
May 27, 2025 $0.354
+2.20%
$51.66 million $7.16 million
May 26, 2025 $0.346
-2.73%
$50.54 million $6.45 million
May 25, 2025 $0.356
+0.80%
$51.96 million $7.14 million
May 24, 2025 $0.353
+0.48%
$51.55 million $5.29 million
May 23, 2025 $0.351
-14.90%
$51.3 million $13.53 million
May 22, 2025 $0.413
+9.70%
$60.28 million $8.7 million
May 21, 2025 $0.376
-0.39%
$54.95 million $13.06 million
May 20, 2025 $0.378
+3.08%
$55.17 million $5.6 million
May 19, 2025 $0.367
-3.96%
$53.52 million $8.11 million
May 18, 2025 $0.382
+8.40%
$55.72 million $8.8 million
May 17, 2025 $0.352
-5.75%
$51.41 million $7.03 million
May 16, 2025 $0.374
-5.44%
$54.54 million $6.96 million
May 15, 2025 $0.395
-8.53%
$57.68 million $11.25 million
May 14, 2025 $0.432
-13.30%
$63.06 million $14.87 million
May 13, 2025 $0.498
+20.27%
$72.74 million $28.59 million
May 12, 2025 $0.414
-0.21%
$60.48 million $13.57 million
May 11, 2025 $0.415
-1.23%
$60.61 million $18.21 million
May 10, 2025 $0.42
+6.03%
$61.37 million $14.13 million
May 9, 2025 $0.397
+23.79%
$57.94 million $19.9 million
May 8, 2025 $0.321
+12.94%
$46.81 million $6.48 million
May 7, 2025 $0.284
+2.49%
$41.44 million $5.19 million
May 6, 2025 $0.277
+0.10%
$40.43 million $4.63 million
May 5, 2025 $0.277
-1.51%
$40.39 million $4.28 million
May 4, 2025 $0.281
-9.94%
$41.01 million $5.66 million
May 3, 2025 $0.312
-7.05%
$45.54 million $3.78 million
May 2, 2025 $0.336
-3.08%
$48.99 million $4.56 million
May 1, 2025 $0.346
-1.60%
$50.51 million $6.78 million
Apr 30, 2025 $0.352
+3.68%
$51.33 million $10.35 million
Apr 29, 2025 $0.339
-8.06%
$49.51 million $9.75 million
Apr 28, 2025 $0.369
+16.55%
$53.86 million $11.81 million
Apr 27, 2025 $0.317
-8.78%
$46.21 million $6.34 million
Apr 26, 2025 $0.347
+4.85%
$50.66 million $11.73 million
Apr 25, 2025 $0.331
+7.58%
$48.33 million $19.37 million
Apr 24, 2025 $0.308
+1.30%
$44.93 million $7.21 million
Apr 23, 2025 $0.304
+2.23%
$44.35 million $11.1 million
Apr 22, 2025 $0.297
+5.62%
$43.38 million $7.76 million
Apr 21, 2025 $0.281
-0.18%
$41.07 million $8.24 million
Apr 20, 2025 $0.282
-1.76%
$41.15 million $7.22 million
Apr 19, 2025 $0.287
+6.29%
$41.89 million $8.01 million
Apr 18, 2025 $0.27
+2.97%
$39.41 million $9.3 million
Apr 17, 2025 $0.262
+1.96%
$38.27 million $20.06 million
Apr 16, 2025 $0.257
-2.28%
$37.54 million $22.09 million
Apr 15, 2025 $0.263
+1.06%
$38.4 million $29.23 million
Apr 14, 2025 $0.26
+3.28%
$38 million $20.7 million
Apr 13, 2025 $0.252
-6.30%
$36.79 million $18.86 million
Apr 12, 2025 $0.269
+4.99%
$39.26 million $18.62 million
Apr 11, 2025 $0.256
+4.14%
$37.4 million $19.41 million