Dymension Historical Data

DYM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.246
-3.94%
$35.91 million $17.7 million
Apr 9, 2025 $0.257
+9.67%
$37.49 million $19.95 million
Apr 8, 2025 $0.234
-3.65%
$34.18 million $18.33 million
Apr 7, 2025 $0.243
+5.56%
$35.48 million $22.78 million
Apr 6, 2025 $0.23
-11.76%
$33.61 million $19.36 million
Apr 5, 2025 $0.261
-0.77%
$38.09 million $17.41 million
Apr 4, 2025 $0.263
+0.29%
$38.38 million $20.06 million
Apr 3, 2025 $0.262
-0.79%
$38.27 million $19.95 million
Apr 2, 2025 $0.264
-7.97%
$38.57 million $23.76 million
Apr 1, 2025 $0.287
-4.57%
$41.92 million $23.33 million
Mar 31, 2025 $0.301
+0.23%
$43.92 million $24.35 million
Mar 30, 2025 $0.3
-0.99%
$43.81 million $37.14 million
Mar 29, 2025 $0.303
-8.17%
$44.25 million $39.14 million
Mar 28, 2025 $0.33
-9.59%
$48.19 million $49.47 million
Mar 27, 2025 $0.365
+1.69%
$53.3 million $94.46 million
Mar 26, 2025 $0.359
-2.20%
$52.41 million $94.7 million
Mar 25, 2025 $0.367
-1.85%
$53.59 million $95.27 million
Mar 24, 2025 $0.374
+1.63%
$54.6 million $101.07 million
Mar 23, 2025 $0.368
-1.87%
$53.73 million $97.54 million
Mar 22, 2025 $0.375
+0.56%
$54.76 million $102.42 million
Mar 21, 2025 $0.373
-6.73%
$54.46 million $103.65 million
Mar 20, 2025 $0.4
-2.07%
$58.38 million $120.39 million
Mar 19, 2025 $0.408
-2.39%
$59.6 million $170.52 million
Mar 18, 2025 $0.418
+26.71%
$61.06 million $232.04 million
Mar 17, 2025 $0.33
+2.22%
$48.19 million $77.77 million
Mar 16, 2025 $0.323
-0.05%
$47.14 million $77.6 million
Mar 15, 2025 $0.323
+2.99%
$47.17 million $81.59 million
Mar 14, 2025 $0.315
+4.73%
$45.98 million $80.23 million
Mar 13, 2025 $0.301
-0.35%
$43.9 million $80.33 million
Mar 12, 2025 $0.302
+0.11%
$44.06 million $81.95 million
Mar 11, 2025 $0.301
-1.47%
$44 million $89.28 million
Mar 10, 2025 $0.306
-1.98%
$44.65 million $58.6 million
Mar 9, 2025 $0.312
-9.32%
$45.55 million $23.32 million
Mar 8, 2025 $0.344
-2.51%
$50.23 million $6.89 million
Mar 7, 2025 $0.353
-2.11%
$51.55 million $12.93 million
Mar 6, 2025 $0.361
+0.76%
$52.67 million $91.65 million
Mar 5, 2025 $0.358
+0.94%
$52.26 million $95.48 million
Mar 4, 2025 $0.355
-6.88%
$51.78 million $98.52 million
Mar 3, 2025 $0.381
-17.23%
$55.6 million $103.74 million
Mar 2, 2025 $0.46
+5.74%
$67.16 million $118.97 million
Mar 1, 2025 $0.435
-2.90%
$63.52 million $115.35 million
Feb 28, 2025 $0.448
+1.85%
$65.42 million $61.3 million
Feb 27, 2025 $0.44
+0.02%
$64.23 million $118.56 million
Feb 26, 2025 $0.44
+5.20%
$64.21 million $120.87 million
Feb 25, 2025 $0.418
+5.63%
$61.04 million $15.18 million
Feb 24, 2025 $0.396
-18.40%
$57.79 million $11.39 million
Feb 23, 2025 $0.485
-4.26%
$70.81 million $9.4 million
Feb 22, 2025 $0.506
+9.62%
$73.91 million $13.42 million
Feb 21, 2025 $0.462
-6.14%
$67.42 million $12.8 million
Feb 20, 2025 $0.492
+6.82%
$71.83 million $12.33 million