Dymension Historical Data

DYM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.323
+13.34%
$47.23 million $15.79 million
Jul 18, 2025 $0.286
-1.59%
$41.7 million $11.78 million
Jul 17, 2025 $0.29
-0.82%
$42.37 million $9.89 million
Jul 16, 2025 $0.293
+0.25%
$42.72 million $10.84 million
Jul 15, 2025 $0.292
+9.22%
$42.61 million $12.56 million
Jul 14, 2025 $0.267
-2.31%
$39.01 million $12.65 million
Jul 13, 2025 $0.274
+0.41%
$39.93 million $9.29 million
Jul 12, 2025 $0.272
-5.70%
$39.77 million $10.22 million
Jul 11, 2025 $0.289
+2.93%
$42.18 million $22.99 million
Jul 10, 2025 $0.26
+5.46%
$38.05 million $6.63 million
Jul 9, 2025 $0.247
+4.45%
$36.01 million $5.29 million
Jul 8, 2025 $0.236
+3.32%
$34.48 million $5.2 million
Jul 7, 2025 $0.229
-2.06%
$33.38 million $5.54 million
Jul 6, 2025 $0.233
+3.60%
$34.08 million $5.31 million
Jul 5, 2025 $0.225
-0.14%
$32.9 million $4.61 million
Jul 4, 2025 $0.226
-6.94%
$32.94 million $7.57 million
Jul 3, 2025 $0.242
-0.85%
$35.4 million $8.8 million
Jul 2, 2025 $0.245
+13.60%
$35.7 million $10.61 million
Jul 1, 2025 $0.215
-8.08%
$31.43 million $7.13 million
Jun 30, 2025 $0.234
-4.25%
$34.14 million $6.2 million
Jun 29, 2025 $0.244
+5.92%
$35.66 million $5.18 million
Jun 28, 2025 $0.231
+3.90%
$33.66 million $4.72 million
Jun 27, 2025 $0.222
+0.41%
$32.38 million $5.57 million
Jun 26, 2025 $0.221
-1.45%
$32.24 million $6.14 million
Jun 25, 2025 $0.224
-4.03%
$32.71 million $4.97 million
Jun 24, 2025 $0.233
+1.02%
$34.08 million $5.39 million
Jun 23, 2025 $0.231
+13.23%
$33.72 million $6 million
Jun 22, 2025 $0.204
-3.69%
$29.78 million $6.19 million
Jun 21, 2025 $0.212
-5.73%
$30.92 million $5.09 million
Jun 20, 2025 $0.225
-4.52%
$32.8 million $6.62 million
Jun 19, 2025 $0.235
-4.89%
$34.36 million $5.47 million
Jun 18, 2025 $0.247
+2.02%
$36.12 million $6.54 million
Jun 17, 2025 $0.243
-6.00%
$35.41 million $7.56 million
Jun 16, 2025 $0.258
-0.58%
$37.7 million $8.82 million
Jun 15, 2025 $0.26
-0.48%
$37.92 million $3.53 million
Jun 14, 2025 $0.261
-0.98%
$38.1 million $3.59 million
Jun 13, 2025 $0.264
-4.41%
$38.48 million $7.72 million
Jun 12, 2025 $0.276
-8.92%
$40.25 million $6.54 million
Jun 11, 2025 $0.303
-5.26%
$44.2 million $5.34 million
Jun 10, 2025 $0.32
+5.92%
$46.65 million $6.29 million
Jun 9, 2025 $0.302
+6.46%
$44.04 million $4.27 million
Jun 8, 2025 $0.283
-1.12%
$41.37 million $3.78 million
Jun 7, 2025 $0.287
+6.23%
$41.84 million $4.75 million
Jun 6, 2025 $0.27
+0.54%
$39.39 million $4.88 million
Jun 5, 2025 $0.268
-7.36%
$39.17 million $5.63 million
Jun 4, 2025 $0.29
-3.33%
$42.29 million $4.95 million
Jun 3, 2025 $0.3
+0.03%
$43.75 million $4.86 million
Jun 2, 2025 $0.3
+2.07%
$43.74 million $5.48 million
Jun 1, 2025 $0.293
+2.77%
$42.85 million $4.69 million
May 31, 2025 $0.286
+2.57%
$41.69 million $7.16 million