Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.78
+4.69%
$ 259.71 million $ 39.4 million
Oct 17, 2024 $ 1.7
+1.30%
$ 248.18 million $ 27.59 million
Oct 16, 2024 $ 1.68
-5.72%
$ 244.99 million $ 15.45 million
Oct 15, 2024 $ 1.78
-4.94%
$ 259.97 million $ 27.9 million
Oct 14, 2024 $ 1.87
+8.80%
$ 273.41 million $ 29.36 million
Oct 13, 2024 $ 1.72
-1.60%
$ 251.35 million $ 18.35 million
Oct 12, 2024 $ 1.75
+9.86%
$ 255.48 million $ 24.67 million
Oct 11, 2024 $ 1.59
+13.60%
$ 232.54 million $ 23.48 million
Oct 10, 2024 $ 1.4
-0.69%
$ 204.7 million $ 17.79 million
Oct 9, 2024 $ 1.41
-3.67%
$ 206.27 million $ 17.87 million
Oct 8, 2024 $ 1.47
-5.37%
$ 214.12 million $ 16.68 million
Oct 7, 2024 $ 1.55
+1.68%
$ 226.42 million $ 20.12 million
Oct 6, 2024 $ 1.53
+3.41%
$ 222.67 million $ 14.15 million
Oct 5, 2024 $ 1.47
-1.97%
$ 215.33 million $ 16.03 million
Oct 4, 2024 $ 1.51
+7.10%
$ 219.82 million $ 18.87 million
Oct 3, 2024 $ 1.41
-3.29%
$ 205.14 million $ 19.9 million
Oct 2, 2024 $ 1.45
-2.56%
$ 212.03 million $ 25.56 million
Oct 1, 2024 $ 1.49
-14.34%
$ 217.67 million $ 31.96 million
Sep 30, 2024 $ 1.74
-4.16%
$ 254.08 million $ 23.54 million
Sep 29, 2024 $ 1.82
+0.31%
$ 265.01 million $ 20.06 million
Sep 28, 2024 $ 1.81
-4.70%
$ 264.09 million $ 17.47 million
Sep 27, 2024 $ 1.9
+0.03%
$ 277.11 million $ 24.07 million
Sep 26, 2024 $ 1.9
+2.63%
$ 276.92 million $ 20.83 million
Sep 25, 2024 $ 1.85
+0.98%
$ 269.83 million $ 24.3 million
Sep 24, 2024 $ 1.83
-1.32%
$ 267.23 million $ 16.22 million
Sep 23, 2024 $ 1.86
+7.22%
$ 270.95 million $ 21.57 million
Sep 22, 2024 $ 1.73
-3.40%
$ 252.48 million $ 11.82 million
Sep 21, 2024 $ 1.79
-1.85%
$ 261.41 million $ 13.75 million
Sep 20, 2024 $ 1.83
-7.45%
$ 266.5 million $ 24.2 million
Sep 19, 2024 $ 1.97
+20.01%
$ 287.88 million $ 34.4 million
Sep 18, 2024 $ 1.64
-0.18%
$ 239.96 million $ 22.59 million
Sep 17, 2024 $ 1.65
+24.39%
$ 240.39 million $ 32.85 million
Sep 16, 2024 $ 1.32
-7.22%
$ 193.26 million $ 9.98 million
Sep 15, 2024 $ 1.43
-2.07%
$ 208.37 million $ 8.72 million
Sep 14, 2024 $ 1.46
-1.12%
$ 212.76 million $ 9.99 million
Sep 13, 2024 $ 1.47
+5.11%
$ 215.16 million $ 9.93 million
Sep 12, 2024 $ 1.4
+7.29%
$ 204.75 million $ 9.79 million
Sep 11, 2024 $ 1.31
-7.69%
$ 190.79 million $ 9.84 million
Sep 10, 2024 $ 1.42
+1.59%
$ 206.68 million $ 9.7 million
Sep 9, 2024 $ 1.39
+5.23%
$ 203.45 million $ 8.36 million
Sep 8, 2024 $ 1.32
+3.75%
$ 193.33 million $ 7.29 million
Sep 7, 2024 $ 1.28
+5.39%
$ 186.34 million $ 8.62 million
Sep 6, 2024 $ 1.21
-0.89%
$ 176.85 million $ 10.06 million
Sep 5, 2024 $ 1.22
-2.64%
$ 178.45 million $ 7.69 million
Sep 4, 2024 $ 1.26
+5.05%
$ 183.34 million $ 8.86 million
Sep 3, 2024 $ 1.2
-7.14%
$ 174.56 million $ 6.77 million
Sep 2, 2024 $ 1.29
+3.79%
$ 188.01 million $ 7.41 million
Sep 1, 2024 $ 1.24
-5.95%
$ 181.19 million $ 6.54 million
Aug 31, 2024 $ 1.32
-3.31%
$ 192.69 million $ 5 million
Aug 30, 2024 $ 1.36
-1.89%
$ 199.28 million $ 8.36 million