Dymension Historical Data

DYM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.461
+2.34%
$67.24 million $7.77 million
Feb 18, 2025 $0.45
-6.54%
$65.7 million $12.14 million
Feb 17, 2025 $0.481
-3.72%
$70.25 million $17.47 million
Feb 16, 2025 $0.5
-1.53%
$72.96 million $8.03 million
Feb 15, 2025 $0.507
-5.55%
$74.06 million $8.07 million
Feb 14, 2025 $0.537
+2.77%
$78.41 million $12.88 million
Feb 13, 2025 $0.522
-5.02%
$76.26 million $12.72 million
Feb 12, 2025 $0.55
+2.03%
$80.24 million $16.24 million
Feb 11, 2025 $0.538
-6.20%
$78.54 million $18.13 million
Feb 10, 2025 $0.573
+3.67%
$83.72 million $11.35 million
Feb 9, 2025 $0.553
-4.20%
$80.76 million $9.55 million
Feb 8, 2025 $0.577
+5.85%
$84.25 million $8.82 million
Feb 7, 2025 $0.545
+1.08%
$79.6 million $17.52 million
Feb 6, 2025 $0.539
-10.37%
$78.74 million $11.88 million
Feb 5, 2025 $0.601
-3.57%
$87.8 million $9.67 million
Feb 4, 2025 $0.624
-6.61%
$91.05 million $13.62 million
Feb 3, 2025 $0.668
-1.75%
$97.49 million $47.67 million
Feb 2, 2025 $0.68
-17.38%
$99.23 million $39 million
Feb 1, 2025 $0.823
-12.39%
$120.09 million $27.49 million
Jan 31, 2025 $0.939
+0.71%
$137.08 million $17.29 million
Jan 30, 2025 $0.932
+3.59%
$136.11 million $9.34 million
Jan 29, 2025 $0.9
+3.83%
$131.4 million $28.1 million
Jan 28, 2025 $0.867
-13.27%
$126.56 million $24.61 million
Jan 27, 2025 $0.999
-4.87%
$145.89 million $14.54 million
Jan 26, 2025 $1.05
-2.29%
$153.38 million $13.91 million
Jan 25, 2025 $1.08
+0.21%
$157.01 million $21.82 million
Jan 24, 2025 $1.07
-4.59%
$156.68 million $17.98 million
Jan 23, 2025 $1.12
+0.12%
$164.22 million $24.2 million
Jan 22, 2025 $1.12
-3.99%
$164.03 million $20.79 million
Jan 21, 2025 $1.17
+4.02%
$170.81 million $13.86 million
Jan 20, 2025 $1.13
+1.60%
$164.26 million $28.52 million
Jan 19, 2025 $1.11
-12.69%
$161.72 million $22.43 million
Jan 18, 2025 $1.27
-7.62%
$185.19 million $13.41 million
Jan 17, 2025 $1.37
+10.63%
$200.53 million $18.82 million
Jan 16, 2025 $1.24
-3.16%
$181.27 million $10.73 million
Jan 15, 2025 $1.28
+8.18%
$187.23 million $12.57 million
Jan 14, 2025 $1.19
+4.93%
$173.06 million $7.81 million
Jan 13, 2025 $1.13
-6.05%
$164.93 million $16.39 million
Jan 12, 2025 $1.2
-2.12%
$175.49 million $5.06 million
Jan 11, 2025 $1.23
-1.41%
$179.26 million $5.77 million
Jan 10, 2025 $1.25
+5.69%
$181.82 million $9.41 million
Jan 9, 2025 $1.18
-4.89%
$172.02 million $12.85 million
Jan 8, 2025 $1.24
-7.75%
$180.88 million $11.56 million
Jan 7, 2025 $1.34
-12.28%
$196.08 million $13.53 million
Jan 6, 2025 $1.53
+1.45%
$223.53 million $14.98 million
Jan 5, 2025 $1.51
+0.04%
$220.29 million $7.6 million
Jan 4, 2025 $1.51
+0.28%
$220.12 million $9.63 million
Jan 3, 2025 $1.5
+5.11%
$219.54 million $11.19 million
Jan 2, 2025 $1.43
+3.64%
$208.87 million $10.47 million
Jan 1, 2025 $1.38
+4.36%
$201.5 million $7.91 million