Dymension Historical Data

DYM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $1.32
-2.44%
$193.08 million $9.81 million
Dec 30, 2024 $1.36
-1.30%
$197.99 million $12.21 million
Dec 29, 2024 $1.37
-5.96%
$200.6 million $6.73 million
Dec 28, 2024 $1.46
+3.62%
$213.32 million $7.4 million
Dec 27, 2024 $1.41
+1.67%
$205.87 million $10.93 million
Dec 26, 2024 $1.39
-7.13%
$202.52 million $10.86 million
Dec 25, 2024 $1.49
-4.04%
$218.06 million $12.19 million
Dec 24, 2024 $1.56
+2.53%
$227.25 million $12.35 million
Dec 23, 2024 $1.52
+7.79%
$221.67 million $14.46 million
Dec 22, 2024 $1.41
-0.86%
$205.63 million $13.6 million
Dec 21, 2024 $1.42
-7.03%
$207.27 million $17.47 million
Dec 20, 2024 $1.53
+1.93%
$222.89 million $26.47 million
Dec 19, 2024 $1.5
-10.05%
$218.57 million $27.72 million
Dec 18, 2024 $1.66
-9.46%
$243.03 million $25.05 million
Dec 17, 2024 $1.84
-7.80%
$268.19 million $20.2 million
Dec 16, 2024 $1.99
-5.43%
$290.88 million $25.05 million
Dec 15, 2024 $2.11
-3.22%
$307.54 million $24.92 million
Dec 14, 2024 $2.18
+0.11%
$317.77 million $31.26 million
Dec 13, 2024 $2.17
+4.76%
$317.38 million $47.52 million
Dec 12, 2024 $2.07
+2.89%
$302.9 million $33.32 million
Dec 11, 2024 $2.02
+5.95%
$294.34 million $28.25 million
Dec 10, 2024 $1.9
-5.31%
$277.81 million $54.54 million
Dec 9, 2024 $2.01
-22.22%
$293.53 million $59.29 million
Dec 8, 2024 $2.59
-0.77%
$377.42 million $24.67 million
Dec 7, 2024 $2.61
-3.64%
$380.33 million $28.37 million
Dec 6, 2024 $2.7
+10.21%
$394.69 million $56.22 million
Dec 5, 2024 $2.45
-1.33%
$358.31 million $56.75 million
Dec 4, 2024 $2.48
+3.30%
$362.79 million $62.34 million
Dec 3, 2024 $2.41
+0.44%
$351.16 million $72.88 million
Dec 2, 2024 $2.39
+0.52%
$349.61 million $42.01 million
Dec 1, 2024 $2.38
-1.72%
$347.76 million $32.89 million
Nov 30, 2024 $2.42
+5.18%
$354 million $32.24 million
Nov 29, 2024 $2.31
+1.85%
$336.57 million $23.22 million
Nov 28, 2024 $2.26
-0.38%
$330.45 million $41.9 million
Nov 27, 2024 $2.27
-0.01%
$331.66 million $40.45 million
Nov 26, 2024 $2.27
-3.92%
$331.64 million $57.6 million
Nov 25, 2024 $2.36
-2.94%
$345.26 million $70.37 million
Nov 24, 2024 $2.44
+20.39%
$355.59 million $137.32 million
Nov 23, 2024 $2.02
+14.15%
$295.37 million $62.62 million
Nov 22, 2024 $1.77
+6.44%
$258.82 million $33.42 million
Nov 21, 2024 $1.67
+15.05%
$243.22 million $27.59 million
Nov 20, 2024 $1.45
-9.30%
$211.43 million $14.98 million
Nov 19, 2024 $1.6
-6.28%
$233.12 million $17.43 million
Nov 18, 2024 $1.7
+9.43%
$248.64 million $26.16 million
Nov 17, 2024 $1.56
-7.26%
$227.3 million $18.03 million
Nov 16, 2024 $1.68
+4.17%
$245.1 million $18.11 million
Nov 15, 2024 $1.61
+6.04%
$235.32 million $18.1 million
Nov 14, 2024 $1.52
-7.65%
$221.92 million $24.3 million
Nov 13, 2024 $1.65
-4.63%
$240.29 million $36.24 million
Nov 12, 2024 $1.73
-7.07%
$252 million $36.89 million