Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.34
-6.71%
$ 195.84 million $ 19.64 million
Jul 10, 2024 $ 1.44
+0.43%
$ 209.9 million $ 37.84 million
Jul 9, 2024 $ 1.43
+11.11%
$ 209.01 million $ 32.37 million
Jul 8, 2024 $ 1.29
+13.51%
$ 188.13 million $ 90.72 million
Jul 7, 2024 $ 1.14
+3.70%
$ 165.74 million $ 42.54 million
Jul 6, 2024 $ 1.09
+9.95%
$ 159.82 million $ 19.69 million
Jul 5, 2024 $ 0.996
-14.47%
$ 145.36 million $ 39.55 million
Jul 4, 2024 $ 1.16
-15.63%
$ 169.98 million $ 24.4 million
Jul 3, 2024 $ 1.38
-8.57%
$ 201.47 million $ 19.94 million
Jul 2, 2024 $ 1.51
+2.30%
$ 220.36 million $ 19.54 million
Jul 1, 2024 $ 1.48
-1.63%
$ 215.39 million $ 19.99 million
Jun 30, 2024 $ 1.5
+5.61%
$ 219.57 million $ 19.07 million
Jun 29, 2024 $ 1.42
-1.37%
$ 207.91 million $ 20.84 million
Jun 28, 2024 $ 1.44
-5.17%
$ 210.81 million $ 17.7 million
Jun 27, 2024 $ 1.52
+0.41%
$ 222.3 million $ 18.74 million
Jun 26, 2024 $ 1.52
-6.07%
$ 221.38 million $ 15.81 million
Jun 25, 2024 $ 1.61
+1.50%
$ 235.68 million $ 15.74 million
Jun 24, 2024 $ 1.59
+3.93%
$ 232.2 million $ 26.32 million
Jun 23, 2024 $ 1.53
-2.63%
$ 223.42 million $ 15.59 million
Jun 22, 2024 $ 1.57
-2.43%
$ 229.46 million $ 17.09 million
Jun 21, 2024 $ 1.61
-1.07%
$ 235.19 million $ 22.13 million
Jun 20, 2024 $ 1.63
-1.00%
$ 237.73 million $ 19.15 million
Jun 19, 2024 $ 1.64
+0.38%
$ 239.92 million $ 19.81 million
Jun 18, 2024 $ 1.64
-11.35%
$ 239.22 million $ 36.64 million
Jun 17, 2024 $ 1.85
-9.18%
$ 270.04 million $ 24.23 million
Jun 16, 2024 $ 2.04
+1.51%
$ 297.33 million $ 15.86 million
Jun 15, 2024 $ 2.01
-1.86%
$ 292.9 million $ 15.11 million
Jun 14, 2024 $ 2.04
-5.44%
$ 298.44 million $ 29.16 million
Jun 13, 2024 $ 2.16
-7.14%
$ 315.61 million $ 23.17 million
Jun 12, 2024 $ 2.33
+5.76%
$ 339.88 million $ 31.89 million
Jun 11, 2024 $ 2.2
-6.63%
$ 321.36 million $ 30.82 million
Jun 10, 2024 $ 2.36
-9.44%
$ 344.19 million $ 30.35 million
Jun 9, 2024 $ 2.6
-0.07%
$ 379.93 million $ 20.83 million
Jun 8, 2024 $ 2.6
-6.70%
$ 380.47 million $ 34.73 million
Jun 7, 2024 $ 2.79
-12.63%
$ 407.58 million $ 32.89 million
Jun 6, 2024 $ 3.2
+0.60%
$ 466.64 million $ 27.02 million
Jun 5, 2024 $ 3.18
-1.00%
$ 463.85 million $ 31.01 million
Jun 4, 2024 $ 3.21
+2.05%
$ 468.51 million $ 42.06 million
Jun 3, 2024 $ 3.14
-6.62%
$ 459.09 million $ 54.31 million
Jun 2, 2024 $ 3.37
+11.32%
$ 491.64 million $ 70.66 million
Jun 1, 2024 $ 3.02
+1.31%
$ 441.64 million $ 28.06 million
May 31, 2024 $ 2.99
+1.20%
$ 435.95 million $ 34.54 million
May 30, 2024 $ 2.95
-1.59%
$ 430.76 million $ 38.36 million
May 29, 2024 $ 3
-4.37%
$ 437.62 million $ 37.59 million
May 28, 2024 $ 3.14
-3.10%
$ 457.72 million $ 43.03 million
May 27, 2024 $ 3.24
+10.53%
$ 472.36 million $ 57.02 million
May 26, 2024 $ 2.93
+5.40%
$ 427.36 million $ 74.92 million
May 25, 2024 $ 2.78
+0.46%
$ 405.46 million $ 22.82 million
May 24, 2024 $ 2.76
+1.59%
$ 403.61 million $ 33.59 million
May 23, 2024 $ 2.72
-0.75%
$ 397.3 million $ 43.79 million