Dymension Historical Data

DYM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $1.86
+10.56%
$271.23 million $36.35 million
Nov 10, 2024 $1.68
+2.83%
$245.32 million $26.55 million
Nov 9, 2024 $1.63
+6.28%
$238.54 million $17.35 million
Nov 8, 2024 $1.54
-0.80%
$224.37 million $16.94 million
Nov 7, 2024 $1.55
+0.52%
$226.18 million $16.64 million
Nov 6, 2024 $1.54
+15.87%
$224.93 million $21.43 million
Nov 5, 2024 $1.33
+5.79%
$194.12 million $14.48 million
Nov 4, 2024 $1.26
-4.96%
$183.46 million $13.68 million
Nov 3, 2024 $1.32
-3.31%
$193.04 million $12.42 million
Nov 2, 2024 $1.37
-3.18%
$199.63 million $8.96 million
Nov 1, 2024 $1.41
-4.18%
$206.18 million $17.08 million
Oct 31, 2024 $1.47
-5.34%
$215.17 million $15.57 million
Oct 30, 2024 $1.56
-0.49%
$227.27 million $19.54 million
Oct 29, 2024 $1.56
+3.77%
$228.39 million $25.46 million
Oct 28, 2024 $1.51
-0.93%
$220.1 million $20.61 million
Oct 27, 2024 $1.52
+3.50%
$222.21 million $11.76 million
Oct 26, 2024 $1.47
+0.29%
$214.7 million $15.28 million
Oct 25, 2024 $1.47
-11.30%
$214.05 million $19.46 million
Oct 24, 2024 $1.65
+1.06%
$241.31 million $26.63 million
Oct 23, 2024 $1.64
-3.70%
$238.81 million $24.2 million
Oct 22, 2024 $1.7
-4.16%
$247.97 million $28.94 million
Oct 21, 2024 $1.77
-5.31%
$258.78 million $31.03 million
Oct 20, 2024 $1.87
+7.58%
$273.26 million $32.99 million
Oct 19, 2024 $1.74
-2.19%
$254.01 million $27.38 million
Oct 18, 2024 $1.78
+4.69%
$259.71 million $39.4 million
Oct 17, 2024 $1.7
+1.30%
$248.18 million $27.59 million
Oct 16, 2024 $1.68
-5.72%
$244.99 million $15.45 million
Oct 15, 2024 $1.78
-4.94%
$259.97 million $27.9 million
Oct 14, 2024 $1.87
+8.80%
$273.41 million $29.36 million
Oct 13, 2024 $1.72
-1.60%
$251.35 million $18.35 million
Oct 12, 2024 $1.75
+9.86%
$255.48 million $24.67 million
Oct 11, 2024 $1.59
+13.60%
$232.54 million $23.48 million
Oct 10, 2024 $1.4
-0.69%
$204.7 million $17.79 million
Oct 9, 2024 $1.41
-3.67%
$206.27 million $17.87 million
Oct 8, 2024 $1.47
-5.37%
$214.12 million $16.68 million
Oct 7, 2024 $1.55
+1.68%
$226.42 million $20.12 million
Oct 6, 2024 $1.53
+3.41%
$222.67 million $14.15 million
Oct 5, 2024 $1.47
-1.97%
$215.33 million $16.03 million
Oct 4, 2024 $1.51
+7.10%
$219.82 million $18.87 million
Oct 3, 2024 $1.41
-3.29%
$205.14 million $19.9 million
Oct 2, 2024 $1.45
-2.56%
$212.03 million $25.56 million
Oct 1, 2024 $1.49
-14.34%
$217.67 million $31.96 million
Sep 30, 2024 $1.74
-4.16%
$254.08 million $23.54 million
Sep 29, 2024 $1.82
+0.31%
$265.01 million $20.06 million
Sep 28, 2024 $1.81
-4.70%
$264.09 million $17.47 million
Sep 27, 2024 $1.9
+0.03%
$277.11 million $24.07 million
Sep 26, 2024 $1.9
+2.63%
$276.92 million $20.83 million
Sep 25, 2024 $1.85
+0.98%
$269.83 million $24.3 million
Sep 24, 2024 $1.83
-1.32%
$267.23 million $16.22 million
Sep 23, 2024 $1.86
+7.22%
$270.95 million $21.57 million