Dymension Historical Data

DYM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $1.73
-3.40%
$252.48 million $11.82 million
Sep 21, 2024 $1.79
-1.85%
$261.41 million $13.75 million
Sep 20, 2024 $1.83
-7.45%
$266.5 million $24.2 million
Sep 19, 2024 $1.97
+20.01%
$287.88 million $34.4 million
Sep 18, 2024 $1.64
-0.18%
$239.96 million $22.59 million
Sep 17, 2024 $1.65
+24.39%
$240.39 million $32.85 million
Sep 16, 2024 $1.32
-7.22%
$193.26 million $9.98 million
Sep 15, 2024 $1.43
-2.07%
$208.37 million $8.72 million
Sep 14, 2024 $1.46
-1.12%
$212.76 million $9.99 million
Sep 13, 2024 $1.47
+5.11%
$215.16 million $9.93 million
Sep 12, 2024 $1.4
+7.29%
$204.75 million $9.79 million
Sep 11, 2024 $1.31
-7.69%
$190.79 million $9.84 million
Sep 10, 2024 $1.42
+1.59%
$206.68 million $9.7 million
Sep 9, 2024 $1.39
+5.23%
$203.45 million $8.36 million
Sep 8, 2024 $1.32
+3.75%
$193.33 million $7.29 million
Sep 7, 2024 $1.28
+5.39%
$186.34 million $8.62 million
Sep 6, 2024 $1.21
-0.89%
$176.85 million $10.06 million
Sep 5, 2024 $1.22
-2.64%
$178.45 million $7.69 million
Sep 4, 2024 $1.26
+5.05%
$183.34 million $8.86 million
Sep 3, 2024 $1.2
-7.14%
$174.56 million $6.77 million
Sep 2, 2024 $1.29
+3.79%
$188.01 million $7.41 million
Sep 1, 2024 $1.24
-5.95%
$181.19 million $6.54 million
Aug 31, 2024 $1.32
-3.31%
$192.69 million $5 million
Aug 30, 2024 $1.36
-1.89%
$199.28 million $8.36 million
Aug 29, 2024 $1.39
-4.13%
$203.17 million $9.22 million
Aug 28, 2024 $1.45
-2.11%
$211.92 million $12.96 million
Aug 27, 2024 $1.48
-10.66%
$216.56 million $10.98 million
Aug 26, 2024 $1.66
-5.72%
$242.32 million $12.88 million
Aug 25, 2024 $1.76
-0.94%
$257.03 million $16.55 million
Aug 24, 2024 $1.78
+14.33%
$259.46 million $26.82 million
Aug 23, 2024 $1.55
+12.47%
$226.94 million $10.57 million
Aug 22, 2024 $1.38
-0.68%
$201.79 million $7.91 million
Aug 21, 2024 $1.39
+3.44%
$203.15 million $8.46 million
Aug 20, 2024 $1.35
+0.11%
$196.41 million $10.25 million
Aug 19, 2024 $1.34
+2.84%
$196.2 million $9.33 million
Aug 18, 2024 $1.31
-5.03%
$190.73 million $8.75 million
Aug 17, 2024 $1.38
-2.09%
$200.83 million $8.67 million
Aug 16, 2024 $1.4
+2.12%
$205.11 million $14.62 million
Aug 15, 2024 $1.38
-12.77%
$200.85 million $18.6 million
Aug 14, 2024 $1.58
-0.37%
$230.26 million $13.15 million
Aug 13, 2024 $1.58
+4.24%
$231.11 million $20.26 million
Aug 12, 2024 $1.52
+20.79%
$221.78 million $21.86 million
Aug 11, 2024 $1.26
-8.63%
$183.63 million $10.62 million
Aug 10, 2024 $1.38
+2.15%
$200.98 million $6.69 million
Aug 9, 2024 $1.35
-2.65%
$196.79 million $9.79 million
Aug 8, 2024 $1.38
+19.07%
$202.14 million $12.83 million
Aug 7, 2024 $1.16
-2.50%
$169.77 million $10.28 million
Aug 6, 2024 $1.19
+3.13%
$174.11 million $13.79 million
Aug 5, 2024 $1.16
-2.62%
$168.83 million $28.04 million
Aug 4, 2024 $1.19
+0.12%
$173.37 million $12.22 million