Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $1.19
-10.26%
$173.19 million $11.16 million
Aug 2, 2024 $1.32
-6.91%
$193.01 million $12.44 million
Aug 1, 2024 $1.42
-4.14%
$207.33 million $10.34 million
Jul 31, 2024 $1.48
-1.41%
$216.28 million $11.42 million
Jul 30, 2024 $1.5
-3.41%
$219.37 million $10.54 million
Jul 29, 2024 $1.56
-4.85%
$227.19 million $8.7 million
Jul 28, 2024 $1.64
-6.19%
$238.77 million $6.33 million
Jul 27, 2024 $1.74
+1.92%
$254.46 million $12.27 million
Jul 26, 2024 $1.71
+7.10%
$249.68 million $13.98 million
Jul 25, 2024 $1.6
-1.90%
$233.09 million $18.08 million
Jul 24, 2024 $1.63
-2.76%
$237.6 million $21.39 million
Jul 23, 2024 $1.67
-8.30%
$244.33 million $22.19 million
Jul 22, 2024 $1.82
-7.00%
$266.33 million $22.06 million
Jul 21, 2024 $1.96
-3.57%
$286.36 million $19.5 million
Jul 20, 2024 $2.03
-3.18%
$296.97 million $23.55 million
Jul 19, 2024 $2.1
-3.79%
$306.79 million $58.61 million
Jul 18, 2024 $2.18
+7.07%
$318.88 million $73.85 million
Jul 17, 2024 $2.04
+22.84%
$297.76 million $85.11 million
Jul 16, 2024 $1.66
+13.65%
$242.41 million $36.22 million
Jul 15, 2024 $1.46
+8.79%
$213.24 million $22.02 million
Jul 14, 2024 $1.34
+3.21%
$196.01 million $13.67 million
Jul 13, 2024 $1.3
-0.99%
$189.92 million $11.99 million
Jul 12, 2024 $1.31
-2.05%
$191.81 million $13.39 million
Jul 11, 2024 $1.34
-6.71%
$195.84 million $19.64 million
Jul 10, 2024 $1.44
+0.43%
$209.9 million $37.84 million
Jul 9, 2024 $1.43
+11.11%
$209.01 million $32.37 million
Jul 8, 2024 $1.29
+13.51%
$188.13 million $90.72 million
Jul 7, 2024 $1.14
+3.70%
$165.74 million $42.54 million
Jul 6, 2024 $1.09
+9.95%
$159.82 million $19.69 million
Jul 5, 2024 $0.996
-14.47%
$145.36 million $39.55 million
Jul 4, 2024 $1.16
-15.63%
$169.98 million $24.4 million
Jul 3, 2024 $1.38
-8.57%
$201.47 million $19.94 million
Jul 2, 2024 $1.51
+2.30%
$220.36 million $19.54 million
Jul 1, 2024 $1.48
-1.63%
$215.39 million $19.99 million
Jun 30, 2024 $1.5
+5.61%
$219.57 million $19.07 million
Jun 29, 2024 $1.42
-1.37%
$207.91 million $20.84 million
Jun 28, 2024 $1.44
-5.17%
$210.81 million $17.7 million
Jun 27, 2024 $1.52
+0.41%
$222.3 million $18.74 million
Jun 26, 2024 $1.52
-6.07%
$221.38 million $15.81 million
Jun 25, 2024 $1.61
+1.50%
$235.68 million $15.74 million
Jun 24, 2024 $1.59
+3.93%
$232.2 million $26.32 million
Jun 23, 2024 $1.53
-2.63%
$223.42 million $15.59 million
Jun 22, 2024 $1.57
-2.43%
$229.46 million $17.09 million
Jun 21, 2024 $1.61
-1.07%
$235.19 million $22.13 million
Jun 20, 2024 $1.63
-1.00%
$237.73 million $19.15 million
Jun 19, 2024 $1.64
+0.38%
$239.92 million $19.81 million
Jun 18, 2024 $1.64
-11.35%
$239.22 million $36.64 million
Jun 17, 2024 $1.85
-9.18%
$270.04 million $24.23 million
Jun 16, 2024 $2.04
+1.51%
$297.33 million $15.86 million
Jun 15, 2024 $2.01
-1.86%
$292.9 million $15.11 million