Dymension Historical Data

DYM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 3.37
+11.32%
$ 491.64 million $ 70.66 million
Jun 1, 2024 $ 3.02
+1.31%
$ 441.64 million $ 28.06 million
May 31, 2024 $ 2.99
+1.20%
$ 435.95 million $ 34.54 million
May 30, 2024 $ 2.95
-1.59%
$ 430.76 million $ 38.36 million
May 29, 2024 $ 3
-4.37%
$ 437.62 million $ 37.59 million
May 28, 2024 $ 3.14
-3.10%
$ 457.72 million $ 43.03 million
May 27, 2024 $ 3.24
+10.53%
$ 472.36 million $ 57.02 million
May 26, 2024 $ 2.93
+5.40%
$ 427.36 million $ 74.92 million
May 25, 2024 $ 2.78
+0.46%
$ 405.46 million $ 22.82 million
May 24, 2024 $ 2.76
+1.59%
$ 403.61 million $ 33.59 million
May 23, 2024 $ 2.72
-0.75%
$ 397.3 million $ 43.79 million
May 22, 2024 $ 2.74
-3.97%
$ 400.27 million $ 50.33 million
May 21, 2024 $ 2.86
+0.62%
$ 416.84 million $ 46.7 million
May 20, 2024 $ 2.84
+11.00%
$ 413.93 million $ 38.81 million
May 19, 2024 $ 2.55
-5.39%
$ 372.92 million $ 26.56 million
May 18, 2024 $ 2.7
-0.47%
$ 394.18 million $ 32.86 million
May 17, 2024 $ 2.71
+2.08%
$ 396.03 million $ 31.36 million
May 16, 2024 $ 2.66
-3.07%
$ 387.96 million $ 30.48 million
May 15, 2024 $ 2.74
+8.47%
$ 400.2 million $ 35.25 million
May 14, 2024 $ 2.53
-6.71%
$ 368.89 million $ 41.85 million
May 13, 2024 $ 2.71
-5.49%
$ 395.41 million $ 33.77 million
May 12, 2024 $ 2.87
-0.99%
$ 418.39 million $ 17.15 million
May 11, 2024 $ 2.89
-2.00%
$ 422.3 million $ 23.59 million
May 10, 2024 $ 2.95
-3.23%
$ 430.61 million $ 27.21 million
May 9, 2024 $ 3.05
+4.20%
$ 445.07 million $ 31.27 million
May 8, 2024 $ 2.93
-3.46%
$ 427.62 million $ 36.63 million
May 7, 2024 $ 3.03
-5.19%
$ 442.95 million $ 33.68 million
May 6, 2024 $ 3.2
-4.85%
$ 467.07 million $ 39.4 million
May 5, 2024 $ 3.36
+2.96%
$ 490.85 million $ 35.41 million
May 4, 2024 $ 3.27
-1.15%
$ 476.75 million $ 24.99 million
May 3, 2024 $ 3.3
+2.70%
$ 482.31 million $ 37.34 million
May 2, 2024 $ 3.22
+0.34%
$ 469.63 million $ 38.34 million
May 1, 2024 $ 3.19
-0.25%
$ 467.67 million $ 52.24 million
Apr 30, 2024 $ 3.2
-7.60%
$ 466.52 million $ 61.42 million
Apr 29, 2024 $ 3.46
-4.16%
$ 504.89 million $ 39.76 million
Apr 28, 2024 $ 3.61
-3.42%
$ 526.79 million $ 14.32 million
Apr 27, 2024 $ 3.74
+1.17%
$ 545.43 million $ 23.37 million
Apr 26, 2024 $ 3.69
+3.10%
$ 539.14 million $ 30.34 million
Apr 25, 2024 $ 3.58
-2.43%
$ 522.95 million $ 15.48 million
Apr 24, 2024 $ 3.67
-6.65%
$ 536 million $ 22.07 million
Apr 23, 2024 $ 3.93
-4.29%
$ 574.17 million $ 18.75 million
Apr 22, 2024 $ 4.11
+2.37%
$ 599.91 million $ 16.15 million
Apr 21, 2024 $ 4.01
-3.01%
$ 585.99 million $ 14.07 million
Apr 20, 2024 $ 4.14
+4.02%
$ 604.18 million $ 27.65 million
Apr 19, 2024 $ 3.98
+7.60%
$ 580.81 million $ 36.85 million
Apr 18, 2024 $ 3.7
+1.32%
$ 539.78 million $ 17.91 million
Apr 17, 2024 $ 3.65
-3.01%
$ 532.71 million $ 20.68 million
Apr 16, 2024 $ 3.76
+3.43%
$ 549.22 million $ 27.04 million
Apr 15, 2024 $ 3.64
-4.28%
$ 530.98 million $ 32.25 million
Apr 14, 2024 $ 3.8
+8.12%
$ 554.74 million $ 64.19 million