Dymension Historical Data

DYM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $2.04
-5.44%
$298.44 million $29.16 million
Jun 13, 2024 $2.16
-7.14%
$315.61 million $23.17 million
Jun 12, 2024 $2.33
+5.76%
$339.88 million $31.89 million
Jun 11, 2024 $2.2
-6.63%
$321.36 million $30.82 million
Jun 10, 2024 $2.36
-9.44%
$344.19 million $30.35 million
Jun 9, 2024 $2.6
-0.07%
$379.93 million $20.83 million
Jun 8, 2024 $2.6
-6.70%
$380.47 million $34.73 million
Jun 7, 2024 $2.79
-12.63%
$407.58 million $32.89 million
Jun 6, 2024 $3.2
+0.60%
$466.64 million $27.02 million
Jun 5, 2024 $3.18
-1.00%
$463.85 million $31.01 million
Jun 4, 2024 $3.21
+2.05%
$468.51 million $42.06 million
Jun 3, 2024 $3.14
-6.62%
$459.09 million $54.31 million
Jun 2, 2024 $3.37
+11.32%
$491.64 million $70.66 million
Jun 1, 2024 $3.02
+1.31%
$441.64 million $28.06 million
May 31, 2024 $2.99
+1.20%
$435.95 million $34.54 million
May 30, 2024 $2.95
-1.59%
$430.76 million $38.36 million
May 29, 2024 $3
-4.37%
$437.62 million $37.59 million
May 28, 2024 $3.14
-3.10%
$457.72 million $43.03 million
May 27, 2024 $3.24
+10.53%
$472.36 million $57.02 million
May 26, 2024 $2.93
+5.40%
$427.36 million $74.92 million
May 25, 2024 $2.78
+0.46%
$405.46 million $22.82 million
May 24, 2024 $2.76
+1.59%
$403.61 million $33.59 million
May 23, 2024 $2.72
-0.75%
$397.3 million $43.79 million
May 22, 2024 $2.74
-3.97%
$400.27 million $50.33 million
May 21, 2024 $2.86
+0.62%
$416.84 million $46.7 million
May 20, 2024 $2.84
+11.00%
$413.93 million $38.81 million
May 19, 2024 $2.55
-5.39%
$372.92 million $26.56 million
May 18, 2024 $2.7
-0.47%
$394.18 million $32.86 million
May 17, 2024 $2.71
+2.08%
$396.03 million $31.36 million
May 16, 2024 $2.66
-3.07%
$387.96 million $30.48 million
May 15, 2024 $2.74
+8.47%
$400.2 million $35.25 million
May 14, 2024 $2.53
-6.71%
$368.89 million $41.85 million
May 13, 2024 $2.71
-5.49%
$395.41 million $33.77 million
May 12, 2024 $2.87
-0.99%
$418.39 million $17.15 million
May 11, 2024 $2.89
-2.00%
$422.3 million $23.59 million
May 10, 2024 $2.95
-3.23%
$430.61 million $27.21 million
May 9, 2024 $3.05
+4.20%
$445.07 million $31.27 million
May 8, 2024 $2.93
-3.46%
$427.62 million $36.63 million
May 7, 2024 $3.03
-5.19%
$442.95 million $33.68 million
May 6, 2024 $3.2
-4.85%
$467.07 million $39.4 million
May 5, 2024 $3.36
+2.96%
$490.85 million $35.41 million
May 4, 2024 $3.27
-1.15%
$476.75 million $24.99 million
May 3, 2024 $3.3
+2.70%
$482.31 million $37.34 million
May 2, 2024 $3.22
+0.34%
$469.63 million $38.34 million
May 1, 2024 $3.19
-0.25%
$467.67 million $52.24 million
Apr 30, 2024 $3.2
-7.60%
$466.52 million $61.42 million
Apr 29, 2024 $3.46
-4.16%
$504.89 million $39.76 million
Apr 28, 2024 $3.61
-3.42%
$526.79 million $14.32 million
Apr 27, 2024 $3.74
+1.17%
$545.43 million $23.37 million
Apr 26, 2024 $3.69
+3.10%
$539.14 million $30.34 million