Dymension Historical Data

DYM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $3.58
-2.43%
$522.95 million $15.48 million
Apr 24, 2024 $3.67
-6.65%
$536 million $22.07 million
Apr 23, 2024 $3.93
-4.29%
$574.17 million $18.75 million
Apr 22, 2024 $4.11
+2.37%
$599.91 million $16.15 million
Apr 21, 2024 $4.01
-3.01%
$585.99 million $14.07 million
Apr 20, 2024 $4.14
+4.02%
$604.18 million $27.65 million
Apr 19, 2024 $3.98
+7.60%
$580.81 million $36.85 million
Apr 18, 2024 $3.7
+1.32%
$539.78 million $17.91 million
Apr 17, 2024 $3.65
-3.01%
$532.71 million $20.68 million
Apr 16, 2024 $3.76
+3.43%
$549.22 million $27.04 million
Apr 15, 2024 $3.64
-4.28%
$530.98 million $32.25 million
Apr 14, 2024 $3.8
+8.12%
$554.74 million $64.19 million
Apr 13, 2024 $3.51
-5.75%
$513.08 million $60.92 million
Apr 12, 2024 $3.73
-20.48%
$544.39 million $56.77 million
Apr 11, 2024 $4.69
-5.19%
$684.63 million $27.85 million
Apr 10, 2024 $4.95
-2.86%
$722.1 million $39.44 million
Apr 9, 2024 $5.09
-8.43%
$743.33 million $37.38 million
Apr 8, 2024 $5.56
+2.97%
$811.77 million $28.8 million
Apr 7, 2024 $5.4
+0.99%
$788.35 million $19.72 million
Apr 6, 2024 $5.35
+1.51%
$780.62 million $17.57 million
Apr 5, 2024 $5.27
-0.46%
$768.95 million $43.53 million
Apr 4, 2024 $5.29
+0.61%
$772.52 million $32.83 million
Apr 3, 2024 $5.26
-5.45%
$767.82 million $44.62 million
Apr 2, 2024 $5.56
-1.63%
$812.12 million $57.61 million
Apr 1, 2024 $5.65
-4.30%
$825.56 million $39.27 million
Mar 31, 2024 $5.91
-0.92%
$862.68 million $19.43 million
Mar 30, 2024 $5.96
-4.39%
$870.65 million $29.83 million
Mar 29, 2024 $6.24
-3.68%
$910.67 million $45.33 million
Mar 28, 2024 $6.48
+5.52%
$945.46 million $117.98 million
Mar 27, 2024 $6.14
+4.88%
$896.05 million $61 million
Mar 26, 2024 $5.85
-2.43%
$854.37 million $40.63 million
Mar 25, 2024 $6
+5.79%
$875.72 million $48.84 million
Mar 24, 2024 $5.67
+2.81%
$827.83 million $25.02 million
Mar 23, 2024 $5.52
-0.41%
$805.22 million $25.4 million
Mar 22, 2024 $5.54
-7.91%
$808.56 million $41.05 million
Mar 21, 2024 $6.01
+3.32%
$877.99 million $82.19 million
Mar 20, 2024 $5.82
+6.49%
$849.75 million $44.75 million
Mar 19, 2024 $5.47
-3.06%
$797.96 million $59.41 million
Mar 18, 2024 $5.64
-8.66%
$823.12 million $33.97 million
Mar 17, 2024 $6.17
+4.36%
$901.22 million $44.72 million
Mar 16, 2024 $5.91
-4.15%
$863.57 million $77.08 million
Mar 15, 2024 $6.17
-6.36%
$900.95 million $85.04 million
Mar 14, 2024 $6.59
-6.17%
$962.12 million $71.67 million
Mar 13, 2024 $7.02
-4.53%
$1.03 billion $63.19 million
Mar 12, 2024 $7.36
+0.46%
$1.07 billion $104.55 million
Mar 11, 2024 $7.32
-1.20%
$1.07 billion $89.24 million
Mar 10, 2024 $7.41
+12.21%
$1.08 billion $116.54 million
Mar 9, 2024 $6.61
+2.91%
$964.37 million $55.46 million
Mar 8, 2024 $6.42
-6.77%
$937.13 million $62.74 million
Mar 7, 2024 $6.89
+4.52%
$1.01 billion $85.77 million