Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.105
-4.76%
$15.37 million $2.05 million
Oct 26, 2025 $0.111
+3.15%
$16.14 million $1.41 million
Oct 25, 2025 $0.107
-0.85%
$15.65 million $1.38 million
Oct 24, 2025 $0.108
+1.34%
$15.79 million $1.93 million
Oct 23, 2025 $0.107
+0.43%
$15.6 million $2.18 million
Oct 22, 2025 $0.104
-5.53%
$15.49 million $2.95 million
Oct 21, 2025 $0.112
-3.71%
$16 million $2.89 million
Oct 20, 2025 $0.117
-0.37%
$16.91 million $2.19 million
Oct 19, 2025 $0.118
+2.83%
$17.09 million $2.26 million
Oct 18, 2025 $0.115
-0.09%
$16.78 million $2.29 million
Oct 17, 2025 $0.116
-0.31%
$16.84 million $3.87 million
Oct 16, 2025 $0.115
-4.45%
$16.97 million $3.89 million
Oct 15, 2025 $0.121
-4.69%
$17.64 million $4.23 million
Oct 14, 2025 $0.127
-4.31%
$18.54 million $6.08 million
Oct 13, 2025 $0.132
+6.50%
$19.35 million $4.52 million
Oct 12, 2025 $0.124
+12.19%
$18.16 million $6.24 million
Oct 11, 2025 $0.111
+5.00%
$16.19 million $11.96 million
Oct 10, 2025 $0.106
-38.39%
$15.44 million $9.34 million
Oct 9, 2025 $0.171
-2.29%
$25.01 million $6.19 million
Oct 8, 2025 $0.175
+2.38%
$25.62 million $5.16 million
Oct 7, 2025 $0.171
-7.56%
$25.01 million $7.23 million
Oct 6, 2025 $0.185
+2.54%
$27.06 million $5.28 million
Oct 5, 2025 $0.181
-0.70%
$26.38 million $5.19 million
Oct 4, 2025 $0.182
-4.54%
$26.58 million $4.41 million
Oct 3, 2025 $0.192
+0.73%
$27.84 million $5.31 million
Oct 2, 2025 $0.191
+4.59%
$27.85 million $5.64 million
Oct 1, 2025 $0.182
+6.45%
$26.61 million $5.16 million
Sep 30, 2025 $0.17
-3.00%
$25.05 million $5.59 million
Sep 29, 2025 $0.175
-1.71%
$25.59 million $4.18 million
Sep 28, 2025 $0.18
+2.29%
$26.03 million $2.83 million
Sep 27, 2025 $0.175
-0.18%
$25.62 million $2.92 million
Sep 26, 2025 $0.176
+4.62%
$25.66 million $5.31 million
Sep 25, 2025 $0.17
-9.68%
$24.51 million $8.73 million
Sep 24, 2025 $0.187
-2.58%
$27.47 million $6.21 million
Sep 23, 2025 $0.192
-1.38%
$28.08 million $5.65 million
Sep 22, 2025 $0.195
-13.25%
$28.48 million $11.98 million
Sep 21, 2025 $0.228
-1.10%
$32.79 million $6.74 million
Sep 20, 2025 $0.232
+2.51%
$33.67 million $5.48 million
Sep 19, 2025 $0.229
-4.83%
$33.04 million $9.04 million
Sep 18, 2025 $0.24
+1.65%
$35.08 million $17.93 million
Sep 17, 2025 $0.237
+6.07%
$34.51 million $36.45 million
Sep 16, 2025 $0.225
+5.25%
$32.64 million $4.54 million
Sep 15, 2025 $0.213
-4.54%
$31.16 million $5.98 million
Sep 14, 2025 $0.227
-3.21%
$32.61 million $5.95 million
Sep 13, 2025 $0.235
+2.17%
$34.23 million $9.57 million
Sep 12, 2025 $0.23
+0.84%
$33.54 million $7.57 million
Sep 11, 2025 $0.228
+2.52%
$33.23 million $10.58 million
Sep 10, 2025 $0.222
+1.32%
$32.45 million $7.75 million
Sep 9, 2025 $0.219
+0.55%
$32.01 million $8.78 million
Sep 8, 2025 $0.218
+3.52%
$31.86 million $5.37 million