Dymension Historical Data

DYM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.222
+3.58%
$ 32.33 million $ 7.82 million
Aug 25, 2025 $ 0.215
-12.47%
$ 31.32 million $ 10 million
Aug 24, 2025 $ 0.246
-2.47%
$ 35.81 million $ 7.51 million
Aug 23, 2025 $ 0.252
-2.21%
$ 36.78 million $ 6.5 million
Aug 22, 2025 $ 0.256
+9.27%
$ 37.64 million $ 8.69 million
Aug 21, 2025 $ 0.237
-2.52%
$ 34.24 million $ 5.38 million
Aug 20, 2025 $ 0.244
+4.92%
$ 35.43 million $ 6.17 million
Aug 19, 2025 $ 0.236
-2.83%
$ 33.95 million $ 6.35 million
Aug 18, 2025 $ 0.243
-5.09%
$ 35.43 million $ 5.95 million
Aug 17, 2025 $ 0.256
+0.38%
$ 37.34 million $ 4.13 million
Aug 16, 2025 $ 0.255
+5.28%
$ 37.19 million $ 5.04 million
Aug 15, 2025 $ 0.242
-1.56%
$ 35.33 million $ 8.8 million
Aug 14, 2025 $ 0.246
-11.85%
$ 35.89 million $ 12.92 million
Aug 13, 2025 $ 0.279
+4.40%
$ 40.72 million $ 8.7 million
Aug 12, 2025 $ 0.267
+6.86%
$ 38.96 million $ 7.94 million
Aug 11, 2025 $ 0.25
-8.12%
$ 36.47 million $ 7.78 million
Aug 10, 2025 $ 0.272
-0.09%
$ 39.65 million $ 5.38 million
Aug 9, 2025 $ 0.272
+4.40%
$ 39.64 million $ 5.04 million
Aug 8, 2025 $ 0.26
+1.64%
$ 38.01 million $ 5.28 million
Aug 7, 2025 $ 0.256
+6.75%
$ 37.4 million $ 4.71 million
Aug 6, 2025 $ 0.24
+1.41%
$ 35.04 million $ 4.19 million
Aug 5, 2025 $ 0.237
-7.51%
$ 34.55 million $ 5.64 million
Aug 4, 2025 $ 0.256
+5.14%
$ 37.32 million $ 3.8 million
Aug 3, 2025 $ 0.244
+4.33%
$ 35.49 million $ 2.77 million
Aug 2, 2025 $ 0.235
-2.76%
$ 34.1 million $ 4.71 million
Aug 1, 2025 $ 0.239
-3.95%
$ 35.32 million $ 7.65 million
Jul 31, 2025 $ 0.248
-6.47%
$ 36.27 million $ 5.09 million
Jul 30, 2025 $ 0.266
-3.78%
$ 38.78 million $ 6.67 million
Jul 29, 2025 $ 0.276
+0.91%
$ 40.27 million $ 9.38 million
Jul 28, 2025 $ 0.273
-9.95%
$ 39.87 million $ 8.81 million
Jul 27, 2025 $ 0.303
+8.66%
$ 44.27 million $ 9.26 million
Jul 26, 2025 $ 0.279
-0.67%
$ 40.74 million $ 3.73 million
Jul 25, 2025 $ 0.281
+4.24%
$ 41.02 million $ 5.64 million
Jul 24, 2025 $ 0.269
-3.73%
$ 39.34 million $ 6.66 million
Jul 23, 2025 $ 0.28
-13.18%
$ 40.87 million $ 14.08 million
Jul 22, 2025 $ 0.322
-2.84%
$ 47.07 million $ 12.71 million
Jul 21, 2025 $ 0.332
-0.57%
$ 48.45 million $ 12.69 million
Jul 20, 2025 $ 0.334
+3.17%
$ 48.72 million $ 42.71 million
Jul 19, 2025 $ 0.323
+13.34%
$ 47.23 million $ 15.79 million
Jul 18, 2025 $ 0.286
-1.59%
$ 41.7 million $ 11.78 million
Jul 17, 2025 $ 0.29
-0.82%
$ 42.37 million $ 9.89 million
Jul 16, 2025 $ 0.293
+0.25%
$ 42.72 million $ 10.84 million
Jul 15, 2025 $ 0.292
+9.22%
$ 42.61 million $ 12.56 million
Jul 14, 2025 $ 0.267
-2.31%
$ 39.01 million $ 12.65 million
Jul 13, 2025 $ 0.274
+0.41%
$ 39.93 million $ 9.29 million
Jul 12, 2025 $ 0.272
-5.70%
$ 39.77 million $ 10.22 million
Jul 11, 2025 $ 0.289
+2.93%
$ 42.18 million $ 22.99 million
Jul 10, 2025 $ 0.26
+5.46%
$ 38.05 million $ 6.63 million
Jul 9, 2025 $ 0.247
+4.45%
$ 36.01 million $ 5.29 million
Jul 8, 2025 $ 0.236
+3.32%
$ 34.48 million $ 5.2 million