Dymension Historical Data

DYM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.211
+1.61%
$30.77 million $3.76 million
Sep 6, 2025 $0.207
-0.53%
$30.28 million $2.85 million
Sep 5, 2025 $0.209
+3.37%
$30.45 million $5.06 million
Sep 4, 2025 $0.204
-3.60%
$29.45 million $4.58 million
Sep 3, 2025 $0.211
+0.16%
$30.87 million $4.77 million
Sep 2, 2025 $0.212
+5.30%
$30.69 million $7.04 million
Sep 1, 2025 $0.201
-5.04%
$29.36 million $5.93 million
Aug 31, 2025 $0.216
+1.12%
$30.94 million $3.64 million
Aug 30, 2025 $0.213
+0.87%
$31.16 million $4.57 million
Aug 29, 2025 $0.212
-6.97%
$30.89 million $10.53 million
Aug 28, 2025 $0.227
+4.46%
$33.19 million $9.69 million
Aug 27, 2025 $0.219
-1.29%
$31.79 million $9.25 million
Aug 26, 2025 $0.222
+3.58%
$32.33 million $7.82 million
Aug 25, 2025 $0.215
-12.47%
$31.32 million $10 million
Aug 24, 2025 $0.246
-2.47%
$35.81 million $7.51 million
Aug 23, 2025 $0.252
-2.21%
$36.78 million $6.5 million
Aug 22, 2025 $0.256
+9.27%
$37.64 million $8.69 million
Aug 21, 2025 $0.237
-2.52%
$34.24 million $5.38 million
Aug 20, 2025 $0.244
+4.92%
$35.43 million $6.17 million
Aug 19, 2025 $0.236
-2.83%
$33.95 million $6.35 million
Aug 18, 2025 $0.243
-5.09%
$35.43 million $5.95 million
Aug 17, 2025 $0.256
+0.38%
$37.34 million $4.13 million
Aug 16, 2025 $0.255
+5.28%
$37.19 million $5.04 million
Aug 15, 2025 $0.242
-1.56%
$35.33 million $8.8 million
Aug 14, 2025 $0.246
-11.85%
$35.89 million $12.92 million
Aug 13, 2025 $0.279
+4.40%
$40.72 million $8.7 million
Aug 12, 2025 $0.267
+6.86%
$38.96 million $7.94 million
Aug 11, 2025 $0.25
-8.12%
$36.47 million $7.78 million
Aug 10, 2025 $0.272
-0.09%
$39.65 million $5.38 million
Aug 9, 2025 $0.272
+4.40%
$39.64 million $5.04 million
Aug 8, 2025 $0.26
+1.64%
$38.01 million $5.28 million
Aug 7, 2025 $0.256
+6.75%
$37.4 million $4.71 million
Aug 6, 2025 $0.24
+1.41%
$35.04 million $4.19 million
Aug 5, 2025 $0.237
-7.51%
$34.55 million $5.64 million
Aug 4, 2025 $0.256
+5.14%
$37.32 million $3.8 million
Aug 3, 2025 $0.244
+4.33%
$35.49 million $2.77 million
Aug 2, 2025 $0.235
-2.76%
$34.1 million $4.71 million
Aug 1, 2025 $0.239
-3.95%
$35.32 million $7.65 million
Jul 31, 2025 $0.248
-6.47%
$36.27 million $5.09 million
Jul 30, 2025 $0.266
-3.78%
$38.78 million $6.67 million
Jul 29, 2025 $0.276
+0.91%
$40.27 million $9.38 million
Jul 28, 2025 $0.273
-9.95%
$39.87 million $8.81 million
Jul 27, 2025 $0.303
+8.66%
$44.27 million $9.26 million
Jul 26, 2025 $0.279
-0.67%
$40.74 million $3.73 million
Jul 25, 2025 $0.281
+4.24%
$41.02 million $5.64 million
Jul 24, 2025 $0.269
-3.73%
$39.34 million $6.66 million
Jul 23, 2025 $0.28
-13.18%
$40.87 million $14.08 million
Jul 22, 2025 $0.322
-2.84%
$47.07 million $12.71 million
Jul 21, 2025 $0.332
-0.57%
$48.45 million $12.69 million
Jul 20, 2025 $0.334
+3.17%
$48.72 million $42.71 million