Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $3.06
+60.40%
$1.42 billion $161,326
Feb 15, 2026 $1.9
-0.59%
$880.95 million $104,024
Feb 14, 2026 $1.91
+0.17%
$886.14 million $11,445
Feb 13, 2026 $1.91
+0.27%
$884.71 million $683,383
Feb 12, 2026 $1.9
+0.01%
$882.43 million $45,810
Feb 11, 2026 $1.9
+0.25%
$75.25 million $265,128
Feb 10, 2026 $1.9
-0.37%
$75.07 million $75,135
Feb 9, 2026 $1.9
+0.37%
$75.33 million $71,131
Feb 8, 2026 $1.9
-0.02%
$75.05 million $11,865
Feb 7, 2026 $1.9
+0.13%
$75.07 million $148,434
Feb 6, 2026 $1.89
+0.03%
$74.97 million $1.06 million
Feb 5, 2026 $1.89
+41.38%
$74.94 million $5.38 million
Feb 4, 2026 $1.34
-2.10%
$53.01 million $184,680
Feb 3, 2026 $1.38
+8.72%
$54.73 million $260,409
Feb 2, 2026 $1.27
+39.20%
$50.34 million $520,328
Feb 1, 2026 $0.92
+0.75%
$36.44 million $4.45 million
Jan 31, 2026 $0.914
+10.92%
$36.17 million $765,678
Jan 30, 2026 $0.823
-12.79%
$32.59 million $378,962
Jan 29, 2026 $0.944
-0.94%
$37.37 million $148,259
Jan 28, 2026 $0.953
+0.06%
$37.72 million $2.6 million
Jan 27, 2026 $0.952
+0.07%
$37.7 million $2.1 million
Jan 26, 2026 $0.952
+0.13%
$37.68 million $9,751
Jan 25, 2026 $0.95
-0.16%
$37.63 million $870,995
Jan 24, 2026 $0.952
-0.18%
$37.69 million $2.02 million
Jan 23, 2026 $0.954
-0.08%
$37.76 million $163,826
Jan 22, 2026 $0.954
+0.43%
$37.79 million $2.45 million
Jan 21, 2026 $0.95
-0.19%
$37.62 million $1.42 million
Jan 20, 2026 $0.952
-1.81%
$37.69 million $337,078
Jan 19, 2026 $0.969
-0.70%
$38.38 million $724,597
Jan 18, 2026 $0.977
+1.76%
$38.69 million $2.83 million
Jan 17, 2026 $0.96
-1.65%
$38.02 million $3.49 million
Jan 16, 2026 $0.977
+1.64%
$38.66 million $1.21 million
Jan 15, 2026 $0.961
-0.07%
$38.04 million $2.47 million
Jan 14, 2026 $0.961
-0.85%
$38.06 million $5.15 million
Jan 13, 2026 $0.97
+1.34%
$38.39 million $2.84 million
Jan 12, 2026 $0.957
+0.68%
$37.88 million $12.27 million
Jan 11, 2026 $0.95
+0.27%
$37.6 million $10.63 million
Jan 10, 2026 $0.947
-0.34%
$39.37 million $8.69 million
Jan 9, 2026 $0.951
-0.36%
$35.7 million $3.86 million
Jan 8, 2026 $0.954
+3.32%
$33.41 million $3.62 million
Jan 7, 2026 $0.923
-2.82%
$32.34 million $3.57 million
Jan 6, 2026 $0.953
+0.23%
$33.38 million $5.42 million
Jan 5, 2026 $0.951
+2.57%
$33.31 million $1.6 million
Jan 4, 2026 $0.925
-2.53%
$35.27 million $4,121
Jan 3, 2026 $0.949
+0.15%
$36.18 million $3,820
Jan 2, 2026 $0.947
+0.08%
$36.13 million $166,966
Jan 1, 2026 $0.947
-0.11%
$36.1 million $13.6 million
Dec 31, 2025 $0.948
+3.07%
$36.14 million $13.5 million
Dec 30, 2025 $0.93
+0.93%
$35.46 million $7,053
Dec 29, 2025 $0.921
-0.20%
$35.15 million $46