USD0 Liquid Bond Historical Data

USD0++ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 1
+0.04%
$ 733.43 million $ 29.67 million
Dec 12, 2024 $ 1
+0.02%
$ 589.03 million $ 20.9 million
Dec 11, 2024 $ 1
-0.06%
$ 588.79 million $ 11.37 million
Dec 10, 2024 $ 1
-0.04%
$ 588.8 million $ 13.19 million
Dec 9, 2024 $ 1
+0.10%
$ 536.94 million $ 10.59 million
Dec 8, 2024 $ 1
+0.02%
$ 536.48 million $ 6.16 million
Dec 7, 2024 $ 1
-0.07%
$ 472.95 million $ 7.42 million
Dec 6, 2024 $ 1
-0.01%
$ 473.11 million $ 5.68 million
Dec 5, 2024 $ 1
+0.27%
$ 473.25 million $ 3.1 million
Dec 4, 2024 $ 1
+0.11%
$ -- $ 4.41 million
Dec 3, 2024 $ 1
+0.09%
$ 455.05 million $ 4.41 million
Dec 2, 2024 $ 1
+0.11%
$ 435.59 million $ 3.48 million
Dec 1, 2024 $ 1
+0.05%
$ 435.65 million $ 3.6 million
Nov 30, 2024 $ 1
+0.04%
$ 412.92 million $ 2.01 million
Nov 29, 2024 $ 1
+0.17%
$ 412.96 million $ 7.92 million
Nov 28, 2024 $ 0.999
-0.07%
$ 412.29 million $ 11.41 million
Nov 27, 2024 $ 0.999
+0.02%
$ 414.72 million $ 5.57 million
Nov 26, 2024 $ 0.999
-0.12%
$ 398 million $ 5.01 million
Nov 25, 2024 $ 0.998
+0.01%
$ 397.76 million $ 6.47 million
Nov 24, 2024 $ 0.999
+0.11%
$ 398.24 million $ 12.61 million
Nov 23, 2024 $ 0.999
-0.12%
$ 397.68 million $ 10.74 million
Nov 22, 2024 $ 0.999
-0.06%
$ 364.98 million $ 2.47 million
Nov 21, 2024 $ 1
+0.01%
$ 365.2 million $ 11.4 million
Nov 20, 2024 $ 0.999
-0.10%
$ 336.64 million $ 5.43 million
Nov 19, 2024 $ 1
-0.07%
$ 337.14 million $ 12.54 million
Nov 18, 2024 $ 0.999
-0.05%
$ 326.57 million $ 11.52 million
Nov 17, 2024 $ 1
+0.02%
$ 319.53 million $ 5.4 million
Nov 16, 2024 $ 1
+0.11%
$ 317.39 million $ 3.33 million
Nov 15, 2024 $ 0.999
+0.08%
$ 304.38 million $ 7.49 million
Nov 14, 2024 $ 0.999
+0.03%
$ 304.22 million $ 11.22 million
Nov 13, 2024 $ 0.998
-0.13%
$ 304.06 million $ 7.12 million
Nov 12, 2024 $ 0.999
+0.07%
$ 303.62 million $ 7.1 million
Nov 11, 2024 $ 0.997
-0.12%
$ 303.05 million $ 6.97 million
Nov 10, 2024 $ 0.998
-0.11%
$ 303.39 million $ 1.11 million
Nov 9, 2024 $ 0.998
-0.02%
$ 303.04 million $ 2.17 million
Nov 8, 2024 $ 0.999
-0.18%
$ 299.84 million $ 2.35 million
Nov 7, 2024 $ 0.996
-0.25%
$ 301.16 million $ 8.46 million
Nov 6, 2024 $ 0.998
-0.08%
$ 301.26 million $ 11.67 million
Nov 5, 2024 $ 0.999
-0.07%
$ 299.24 million $ 12.49 million
Nov 4, 2024 $ 0.999
+0.05%
$ -- $ 8.73 million
Nov 3, 2024 $ 0.998
-0.01%
$ 301.95 million $ 8.73 million
Nov 2, 2024 $ 0.999
-0.05%
$ 302.12 million $ 1.69 million
Nov 1, 2024 $ 0.999
+0.00%
$ 302.6 million $ 27.81 million
Oct 31, 2024 $ 0.998
-0.16%
$ 323.12 million $ 54.98 million
Oct 30, 2024 $ 1
+0.00%
$ 322.35 million $ 3.61 million
Oct 29, 2024 $ 1
+0.11%
$ 320.85 million $ 1.06 million
Oct 28, 2024 $ 1
+0.12%
$ 320.78 million $ 1.1 million
Oct 27, 2024 $ 1
+0.13%
$ 320.82 million $ 2.14 million
Oct 26, 2024 $ 1
+0.20%
$ 320.79 million $ 3.09 million
Oct 25, 2024 $ 1
-0.02%
$ 317.99 million $ 4.86 million