USD0 Liquid Bond Historical Data

USD0++ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.4
-75.72%
$ 307.69 million $ 2.32 million
Apr 4, 2025 $ 0.4
-57.41%
$ 307.68 million $ 8.78 million
Apr 1, 2025 $ 0.961
+0.00%
$ 787.31 million $ 978,209
Mar 28, 2025 $ 0.953
+0.00%
$ -- $ 3,053
Mar 27, 2025 $ 0.953
-1.13%
$ 856.11 million $ 519,500
Mar 26, 2025 $ 0.964
+0.42%
$ 866 million $ 2.61 million
Mar 25, 2025 $ 0.96
+0.47%
$ 863.97 million $ 575,885
Mar 24, 2025 $ 0.945
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.961
+0.00%
$ -- $ 3.4 million
Mar 18, 2025 $ 0.955
+0.00%
$ 877.69 million $ 246,924
Mar 17, 2025 $ 0.953
+0.00%
$ -- $ 921,653
Mar 13, 2025 $ 0.946
+0.00%
$ -- $ 6.25 million
Mar 11, 2025 $ 0.947
+0.00%
$ 879.13 million $ 3.89 million
Mar 10, 2025 $ 0.945
+0.00%
$ -- $ 4.35 million
Mar 6, 2025 $ 0.94
+0.00%
$ -- $ 3.87 million
Mar 3, 2025 $ 0.935
+0.00%
$ -- $ 2.6 million
Feb 27, 2025 $ 0.933
+0.00%
$ -- $ 7.41 million
Feb 24, 2025 $ 0.943
+0.00%
$ -- $ 1.53 million
Feb 20, 2025 $ 0.945
-0.11%
$ -- $ 2.8 million
Feb 19, 2025 $ 0.946
-0.16%
$ 1.02 billion $ 7.6 million
Feb 18, 2025 $ 0.947
+0.34%
$ 1.03 billion $ 6.79 million
Feb 17, 2025 $ 0.944
+0.38%
$ 1.02 billion $ 1.8 million
Feb 16, 2025 $ 0.941
+0.00%
$ 1.02 billion $ 1.4 million
Feb 15, 2025 $ 0.941
-0.28%
$ 1.02 billion $ 827,172
Feb 14, 2025 $ 0.943
-0.42%
$ 1.02 billion $ 1.18 million
Feb 13, 2025 $ 0.947
-0.11%
$ 1.04 billion $ 4.41 million
Feb 12, 2025 $ 0.94
-0.69%
$ 1.03 billion $ 5.21 million
Feb 11, 2025 $ 0.946
+0.11%
$ 1.04 billion $ 8.09 million
Feb 10, 2025 $ 0.944
+0.00%
$ 1.04 billion $ 1.71 million
Feb 9, 2025 $ 0.944
+0.07%
$ 1.04 billion $ 696,084
Feb 8, 2025 $ 0.944
+0.21%
$ 1.03 billion $ 1.66 million
Feb 7, 2025 $ 0.942
-0.17%
$ 1.03 billion $ 4.63 million
Feb 6, 2025 $ 0.943
+0.01%
$ 1.04 billion $ 4.05 million
Feb 5, 2025 $ 0.942
+0.75%
$ 1.04 billion $ 20.47 million
Feb 4, 2025 $ 0.934
+0.07%
$ 1.03 billion $ 11.72 million
Feb 3, 2025 $ 0.933
+0.58%
$ 1.05 billion $ 15.83 million
Feb 2, 2025 $ 0.929
+0.05%
$ 1.05 billion $ 8.34 million
Feb 1, 2025 $ 0.929
-0.66%
$ 1.05 billion $ 4.84 million
Jan 31, 2025 $ 0.936
-0.31%
$ 1.06 billion $ 11.55 million
Jan 30, 2025 $ 0.939
+0.85%
$ 1.06 billion $ 33.68 million
Jan 29, 2025 $ 0.931
-0.07%
$ 1.06 billion $ 5.11 million
Jan 28, 2025 $ 0.931
+0.49%
$ 1.07 billion $ 17.02 million
Jan 27, 2025 $ 0.926
+0.58%
$ 1.08 billion $ 7.97 million
Jan 26, 2025 $ 0.921
-0.64%
$ 1.08 billion $ 7.23 million
Jan 25, 2025 $ 0.927
+0.24%
$ 1.09 billion $ 5.82 million
Jan 24, 2025 $ 0.925
-0.66%
$ 1.08 billion $ 7.09 million
Jan 23, 2025 $ 0.931
+0.74%
$ 1.09 billion $ 30.54 million
Jan 22, 2025 $ 0.924
+0.74%
$ 1.09 billion $ 35.3 million
Jan 21, 2025 $ 0.917
+0.63%
$ 1.08 billion $ 13.04 million
Jan 20, 2025 $ 0.912
-0.38%
$ 1.13 billion $ 38.02 million