USD0 Liquid Bond Historical Data

USD0++ Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.967
+0.27%
$ 567.1 million $ 4.07 million
May 1, 2025 $ 0.962
-0.21%
$ 565.08 million $ 5.38 million
Apr 30, 2025 $ 0.964
+0.30%
$ 564.7 million $ 9,480
Apr 29, 2025 $ 0.962
+0.01%
$ -- $ 59,323
Apr 28, 2025 $ 0.962
-0.03%
$ 568.4 million $ 47,849
Apr 27, 2025 $ 0.962
-0.03%
$ 569.05 million $ 61,966
Apr 26, 2025 $ 0.963
+0.03%
$ 569.23 million $ 12,354
Apr 25, 2025 $ 0.962
+0.00%
$ 578.7 million $ 129,659
Apr 24, 2025 $ 0.962
+0.05%
$ 578.81 million $ 13,671
Apr 23, 2025 $ 0.962
-0.17%
$ 578.72 million $ 35,754
Apr 22, 2025 $ 0.963
+0.00%
$ 579.19 million $ 10,723
Apr 15, 2025 $ 0.97
+0.00%
$ 583.3 million $ 6,154
Apr 6, 2025 $ 0.4
-75.70%
$ 280.61 million $ 690,759
Apr 5, 2025 $ 0.4
-75.72%
$ 307.69 million $ 2.32 million
Apr 4, 2025 $ 0.4
-57.41%
$ 307.68 million $ 8.78 million
Apr 1, 2025 $ 0.961
+0.00%
$ 787.31 million $ 978,209
Mar 28, 2025 $ 0.953
+0.00%
$ -- $ 3,053
Mar 27, 2025 $ 0.953
-1.13%
$ 856.11 million $ 519,500
Mar 26, 2025 $ 0.964
+0.42%
$ 866 million $ 2.61 million
Mar 25, 2025 $ 0.96
+0.47%
$ 863.97 million $ 575,885
Mar 24, 2025 $ 0.945
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.961
+0.00%
$ -- $ 3.4 million
Mar 18, 2025 $ 0.955
+0.00%
$ 877.69 million $ 246,924
Mar 17, 2025 $ 0.953
+0.00%
$ -- $ 921,653
Mar 13, 2025 $ 0.946
+0.00%
$ -- $ 6.25 million
Mar 11, 2025 $ 0.947
+0.00%
$ 879.13 million $ 3.89 million
Mar 10, 2025 $ 0.945
+0.00%
$ -- $ 4.35 million
Mar 6, 2025 $ 0.94
+0.00%
$ -- $ 3.87 million
Mar 3, 2025 $ 0.935
+0.00%
$ -- $ 2.6 million
Feb 27, 2025 $ 0.933
+0.00%
$ -- $ 7.41 million
Feb 24, 2025 $ 0.943
+0.00%
$ -- $ 1.53 million
Feb 20, 2025 $ 0.945
-0.11%
$ -- $ 2.8 million
Feb 19, 2025 $ 0.946
-0.16%
$ 1.02 billion $ 7.6 million
Feb 18, 2025 $ 0.947
+0.34%
$ 1.03 billion $ 6.79 million
Feb 17, 2025 $ 0.944
+0.38%
$ 1.02 billion $ 1.8 million
Feb 16, 2025 $ 0.941
+0.00%
$ 1.02 billion $ 1.4 million
Feb 15, 2025 $ 0.941
-0.28%
$ 1.02 billion $ 827,172
Feb 14, 2025 $ 0.943
-0.42%
$ 1.02 billion $ 1.18 million
Feb 13, 2025 $ 0.947
-0.11%
$ 1.04 billion $ 4.41 million
Feb 12, 2025 $ 0.94
-0.69%
$ 1.03 billion $ 5.21 million
Feb 11, 2025 $ 0.946
+0.11%
$ 1.04 billion $ 8.09 million
Feb 10, 2025 $ 0.944
+0.00%
$ 1.04 billion $ 1.71 million
Feb 9, 2025 $ 0.944
+0.07%
$ 1.04 billion $ 696,084
Feb 8, 2025 $ 0.944
+0.21%
$ 1.03 billion $ 1.66 million
Feb 7, 2025 $ 0.942
-0.17%
$ 1.03 billion $ 4.63 million
Feb 6, 2025 $ 0.943
+0.01%
$ 1.04 billion $ 4.05 million
Feb 5, 2025 $ 0.942
+0.75%
$ 1.04 billion $ 20.47 million
Feb 4, 2025 $ 0.934
+0.07%
$ 1.03 billion $ 11.72 million
Feb 3, 2025 $ 0.933
+0.58%
$ 1.05 billion $ 15.83 million
Feb 2, 2025 $ 0.929
+0.05%
$ 1.05 billion $ 8.34 million