ENTERSIX Historical Data

ETS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 18, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 17, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 16, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 15, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 14, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 13, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 12, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 11, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 10, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 9, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 8, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 7, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 6, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 5, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 4, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 3, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 2, 2024 $ 0.6
+0.00%
$ 60 million $ 0
May 1, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 30, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 29, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 28, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 27, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 26, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 25, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 24, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 23, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 22, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 21, 2024 $ 0.6
+0.00%
$ 60 million $ 0
Apr 20, 2024 $ 0.6
+0.02%
$ 60 million $ 4
Apr 19, 2024 $ 0.6
+72.98%
$ 59.99 million $ 2
Apr 18, 2024 $ 0.347
+0.06%
$ 34.68 million $ 3
Apr 17, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 16, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 15, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 14, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 13, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 12, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 11, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 10, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 9, 2024 $ 0.347
+0.00%
$ 34.66 million $ 5
Apr 8, 2024 $ 0.347
+10.63%
$ 34.66 million $ 5
Apr 7, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 6, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 5, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 4, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 3, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 2, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Apr 1, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0
Mar 31, 2024 $ 0.313
+0.00%
$ 31.33 million $ 0