Coinranking
ENTERSIX Historical Data
ETS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.753 | -0.11% | ||
| Jul 17 | $ 0.751 | +0.13% | ||
| Jul 10 | $ 0.751 | +0.94% | ||
| Jul 3 | $ 0.744 | -1.24% | ||
| Jun 26 | $ 0.756 | +2.90% | ||
| Jun 19 | $ 0.759 | -1.40% | ||
| Jun 12 | $ 0.74 | -2.42% | ||
| Jun 5 | $ 0.756 | -1.60% | ||
| May 29 | $ 0.767 | +2.59% | ||
| May 22 | $ 0.757 | -1.56% | ||
| May 15 | $ 0.777 | +1.13% | ||
| May 8 | $ 0.783 | +41.42% | ||
| May 1 | $ 0.553 | -15.21% | ||
| Apr 24 | $ 0.654 | -0.51% | ||
| Apr 17 | $ 0.649 | -0.63% | ||
| Apr 10 | $ 0.651 | -0.48% | ||
| Apr 3 | $ 0.654 | +18.31% | ||
| Mar 27 | $ 0.552 | -14.27% | ||
| Mar 20 | $ 0.644 | -0.33% | ||
| Mar 13 | $ 0.648 | +0.69% | ||
| Mar 6 | $ 0.646 | +0.41% | ||
| Feb 27 | $ 0.643 | +16.41% | ||
| Feb 20 | $ 0.553 | -0.53% | ||
| Feb 13 | $ 0.556 | -13.80% | ||
| Feb 6 | $ 0.645 | +15.66% | ||
| Jan 30 | $ 0.558 | +0.04% | ||
| Jan 23 | $ 0.579 | -1.10% | ||
| Jan 16 | $ 0.585 | -0.15% | ||
| Jan 9 | $ 0.586 | +0.16% | ||
| Jan 2 | $ 0.585 | -1.67% | ||
| Dec 26 | $ 0.595 | +2.40% | ||
| Dec 19 | $ 0.581 | -0.37% | ||
| Dec 12 | $ 0.583 | +0.13% | ||
| Dec 5 | $ 0.903 | -10.18% | ||
| Nov 28 | $ 1 | -1.96% | ||
| Nov 21 | $ 1.04 | -1.43% | ||
| Nov 14 | $ 1.04 | -4.20% | ||
| Nov 7 | $ 1.09 | -2.84% | ||
| Oct 31 | $ 1.12 | +2.35% | ||
| Oct 24 | $ 1.1 | +0.13% | ||
| Oct 17 | $ 1.09 | -1.48% | ||
| Oct 10 | $ 1.11 | +1.68% | ||
| Oct 3 | $ 1.09 | -1.41% | ||
| Sep 26 | $ 1.11 | +0.47% | ||
| Sep 19 | $ 1.11 | +0.74% | ||
| Sep 12 | $ 1.1 | -1.89% | ||
| Sep 5 | $ 1.12 | +4.27% | ||
| Aug 29 | $ 1.07 | -1.99% | ||
| Aug 22 | $ 1.1 | +0.19% | ||
| Aug 15 | $ 1.1 | -14.32% | ||