Coinranking
ENTERSIX Historical Data
ETS
Page 2
| Date | | |
|---|---|---|
| Jul 24 | $ 0.753 | -0.11% |
| Jul 17 | $ 0.751 | +0.13% |
| Jul 10 | $ 0.751 | +0.94% |
| Jul 3 | $ 0.744 | -1.24% |
| Jun 26 | $ 0.756 | +2.90% |
| Jun 19 | $ 0.759 | -1.40% |
| Jun 12 | $ 0.74 | -2.42% |
| Jun 5 | $ 0.756 | -1.60% |
| May 29 | $ 0.767 | +2.59% |
| May 22 | $ 0.757 | -1.56% |
| May 15 | $ 0.777 | +1.13% |
| May 8 | $ 0.783 | +41.42% |
| May 1 | $ 0.553 | -15.21% |
| Apr 24 | $ 0.654 | -0.51% |
| Apr 17 | $ 0.649 | -0.63% |
| Apr 10 | $ 0.651 | -0.48% |
| Apr 3 | $ 0.654 | +18.31% |
| Mar 27 | $ 0.552 | -14.27% |
| Mar 20 | $ 0.644 | -0.33% |
| Mar 13 | $ 0.648 | +0.69% |
| Mar 6 | $ 0.646 | +0.41% |
| Feb 27 | $ 0.643 | +16.41% |
| Feb 20 | $ 0.553 | -0.53% |
| Feb 13 | $ 0.556 | -13.80% |
| Feb 6 | $ 0.645 | +15.66% |
| Jan 30 | $ 0.558 | +0.04% |
| Jan 23 | $ 0.579 | -1.10% |
| Jan 16 | $ 0.585 | -0.15% |
| Jan 9 | $ 0.586 | +0.16% |
| Jan 2 | $ 0.585 | -1.67% |
| Dec 26 | $ 0.595 | +2.40% |
| Dec 19 | $ 0.581 | -0.37% |
| Dec 12 | $ 0.583 | +0.13% |
| Dec 5 | $ 0.903 | -10.18% |
| Nov 28 | $ 1 | -1.96% |
| Nov 21 | $ 1.04 | -1.43% |
| Nov 14 | $ 1.04 | -4.20% |
| Nov 7 | $ 1.09 | -2.84% |
| Oct 31 | $ 1.12 | +2.35% |
| Oct 24 | $ 1.1 | +0.13% |
| Oct 17 | $ 1.09 | -1.48% |
| Oct 10 | $ 1.11 | +1.68% |
| Oct 3 | $ 1.09 | -1.41% |
| Sep 26 | $ 1.11 | +0.47% |
| Sep 19 | $ 1.11 | +0.74% |
| Sep 12 | $ 1.1 | -1.89% |
| Sep 5 | $ 1.12 | +4.27% |
| Aug 29 | $ 1.07 | -1.99% |
| Aug 22 | $ 1.1 | +0.19% |
| Aug 15 | $ 1.1 | -14.32% |