Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERSIX Historical Data

ETS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.681
-1.96%
$68.06 million $3,824
Feb 8, 2024 $0.694
-0.30%
$69.35 million $3,464
Feb 7, 2024 $0.696
-0.59%
$69.63 million $3,523
Feb 6, 2024 $0.698
-2.83%
$69.82 million $3,280
Feb 5, 2024 $0.721
+2.31%
$72.05 million $3,333
Feb 4, 2024 $0.705
-0.49%
$70.5 million $3,178
Feb 3, 2024 $0.705
+3.66%
$70.54 million $3,162
Feb 2, 2024 $0.687
-4.61%
$68.74 million $3,208
Feb 1, 2024 $0.719
+1.35%
$71.86 million $2,502
Jan 31, 2024 $0.702
+0.23%
$70.22 million $3,634
Jan 30, 2024 $0.703
+0.76%
$70.27 million $2,691
Jan 29, 2024 $1.28
-2.75%
$127.55 million $54
Jan 28, 2024 $1.31
+0.00%
$131.16 million $2
Jan 27, 2024 $1.31
-0.10%
$131.16 million $2
Jan 26, 2024 $1.31
+0.00%
$131.29 million $2
Jan 25, 2024 $1.31
-0.09%
$131.29 million $4
Jan 24, 2024 $1.31
-32.40%
$131.41 million $6
Jan 23, 2024 $1.94
-0.17%
$194.38 million $34
Jan 22, 2024 $1.95
+48.16%
$194.71 million $5
Jan 21, 2024 $1.31
+0.00%
$131.42 million $0
Jan 20, 2024 $1.31
-32.68%
$131.42 million $2
Jan 19, 2024 $1.95
-7.04%
$195.22 million $62
Jan 18, 2024 $2.1
+4.78%
$210 million $4
Jan 17, 2024 $2
+0.00%
$200.42 million $2
Jan 16, 2024 $2
-29.90%
$200.42 million $11
Jan 15, 2024 $2.86
-3.74%
$285.9 million $18
Jan 14, 2024 $2.97
+394.67%
$297 million $1,834
Jan 13, 2024 $0.6
-57.11%
$60.04 million $13
Jan 12, 2024 $0.301
-9.20%
$30.09 million $19
Jan 11, 2024 $0.331
+0.00%
$33.14 million $0
Jan 10, 2024 $0.331
+0.00%
$33.14 million $0
Jan 9, 2024 $0.331
+0.00%
$33.14 million $0
Jan 8, 2024 $0.331
+0.00%
$33.14 million $0
Jan 7, 2024 $0.331
+0.00%
$33.14 million $0
Jan 6, 2024 $0.331
+0.00%
$33.14 million $0
Jan 5, 2024 $0.331
+0.00%
$33.14 million $0
Jan 4, 2024 $0.331
+0.00%
$33.14 million $0
Jan 3, 2024 $0.331
+0.00%
$33.14 million $0
Jan 2, 2024 $0.331
+21.75%
$33.14 million $0
Jan 1, 2024 $0.272
+0.00%
$27.22 million $1
Dec 31, 2023 $0.272
+0.00%
$27.22 million $1
Dec 30, 2023 $0.272
-0.40%
$27.22 million $1
Dec 29, 2023 $0.273
-1.62%
$27.33 million $1
Dec 28, 2023 $0.278
-3.58%
$27.78 million $659
Dec 27, 2023 $0.286
-5.21%
$28.58 million $2,337
Dec 26, 2023 $0.295
-3.53%
$29.53 million $2,294
Dec 25, 2023 $0.306
+1.02%
$30.58 million $2,665
Dec 24, 2023 $0.307
-0.49%
$30.66 million $2,352
Dec 23, 2023 $0.311
+3.42%
$31.15 million $2,109
Dec 22, 2023 $0.301
-1.15%
$30.14 million $2,223