Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENTERSIX Historical Data

ETS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.301
-1.67%
$30.08 million $2,334
Dec 20, 2023 $0.304
-1.81%
$30.45 million $2,582
Dec 19, 2023 $0.307
+3.19%
$30.74 million $2,604
Dec 18, 2023 $0.295
-0.87%
$29.52 million $2,626
Dec 17, 2023 $0.297
-4.60%
$29.69 million $2,472
Dec 16, 2023 $0.308
+1.99%
$30.79 million $2,483
Dec 15, 2023 $0.3
+0.74%
$30 million $2,545
Dec 14, 2023 $0.297
-1.75%
$29.7 million $2,566
Dec 13, 2023 $0.305
+1.30%
$30.46 million $2,669
Dec 12, 2023 $0.299
-4.29%
$29.86 million $3,635
Dec 11, 2023 $0.312
+0.00%
$31.2 million $4
Dec 10, 2023 $0.312
+0.00%
$31.2 million $4
Dec 9, 2023 $0.312
+0.00%
$31.2 million $4
Dec 8, 2023 $0.312
+10.72%
$31.2 million $4
Dec 7, 2023 $0.282
+0.00%
$28.18 million $0.01
Dec 6, 2023 $0.282
+0.00%
$28.18 million $0.01
Dec 5, 2023 $0.282
+0.00%
$28.18 million $0
Dec 4, 2023 $0.282
+0.00%
$28.18 million $0
Dec 3, 2023 $0.282
-6.22%
$28.18 million $483
Dec 2, 2023 $0.304
+1.10%
$30.42 million $2,908
Dec 1, 2023 $0.296
-2.28%
$29.61 million $2,940
Nov 30, 2023 $0.3
+1.83%
$30.04 million $2,792
Nov 29, 2023 $0.299
+0.03%
$29.86 million $2,741
Nov 28, 2023 $0.297
-2.37%
$29.66 million $2,923
Nov 27, 2023 $0.306
+1.49%
$30.62 million $3,083
Nov 26, 2023 $0.301
+1.52%
$30.09 million $2,933
Nov 25, 2023 $0.303
+2.40%
$30.34 million $2,280
Nov 24, 2023 $0.296
+0.14%
$29.63 million $2,208
Nov 23, 2023 $0.3
+1.70%
$29.97 million $2,962
Nov 22, 2023 $0.288
-6.77%
$28.79 million $3,028
Nov 21, 2023 $0.307
+4.85%
$30.68 million $3,216
Nov 20, 2023 $0.295
-1.37%
$29.47 million $2,966
Nov 19, 2023 $0.306
+0.20%
$30.59 million $3,038
Nov 18, 2023 $0.3
+3.98%
$30.04 million $3,089
Nov 17, 2023 $0.284
-7.54%
$28.44 million $2,841
Nov 16, 2023 $0.301
-0.07%
$30.09 million $2,991
Nov 15, 2023 $0.304
+2.02%
$30.36 million $2,982
Nov 14, 2023 $0.292
-2.76%
$29.25 million $2,878
Nov 13, 2023 $0.3
+0.47%
$30.05 million $2,797
Nov 12, 2023 $0.303
+0.07%
$30.29 million $3,045
Nov 11, 2023 $0.298
-0.43%
$29.84 million $3,094
Nov 10, 2023 $0.301
+0.37%
$30.15 million $2,889
Nov 9, 2023 $0.301
-0.86%
$30.11 million $6,506
Nov 8, 2023 $0.3
-63.37%
$30.03 million $5,579
Nov 7, 2023 $0.82
-0.83%
$81.99 million $0
Nov 6, 2023 $0.827
-0.05%
$82.69 million $0
Nov 5, 2023 $0.827
-0.28%
$82.69 million $0
Nov 4, 2023 $0.83
+0.51%
$83 million $0
Nov 3, 2023 $0.825
+166.00%
$82.53 million $16
Nov 2, 2023 $0.31
-48.40%
$31.03 million $60