Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENTERSIX Historical Data

ETS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.181
-59.11%
$18.06 million $5
Sep 11, 2023 $0.442
+180.19%
$44.17 million $1
Sep 10, 2023 $0.453
+53.24%
$45.34 million $23
Sep 9, 2023 $0.296
-60.95%
$29.56 million $766
Sep 8, 2023 $0.754
+1.21%
$75.41 million $2,416
Sep 7, 2023 $0.747
-0.74%
$74.68 million $2,473
Sep 6, 2023 $0.752
+0.52%
$75.22 million $2,484
Sep 5, 2023 $0.751
-3.22%
$75.11 million $1,730
Sep 4, 2023 $0.776
+3.15%
$77.64 million $1,006
Sep 3, 2023 $0.75
-1.97%
$75 million $2,457
Sep 2, 2023 $0.765
+4.10%
$76.47 million $1,900
Sep 1, 2023 $0.734
-1.94%
$73.36 million $2,007
Aug 31, 2023 $0.745
-2.01%
$74.55 million $4,104
Aug 30, 2023 $0.76
+2.54%
$75.97 million $2,985
Aug 29, 2023 $0.741
+0.12%
$74.11 million $712
Aug 28, 2023 $0.74
-2.16%
$74.01 million $2,361
Aug 27, 2023 $0.754
-1.73%
$75.45 million $969
Aug 26, 2023 $0.767
+4.71%
$76.73 million $1,277
Aug 25, 2023 $0.734
-2.23%
$73.4 million $2,732
Aug 24, 2023 $0.75
+0.32%
$74.96 million $3,172
Aug 23, 2023 $0.749
+0.71%
$74.88 million $1,560
Aug 22, 2023 $0.743
-1.91%
$74.34 million $3,922
Aug 21, 2023 $0.757
-0.93%
$75.69 million $2,277
Aug 20, 2023 $0.762
+0.99%
$76.19 million $1,588
Aug 19, 2023 $0.752
+3.27%
$75.24 million $1,613
Aug 18, 2023 $0.73
-0.71%
$73 million $2,887
Aug 17, 2023 $0.734
-3.98%
$73.43 million $6,162
Aug 16, 2023 $0.766
+0.89%
$76.59 million $1,824
Aug 15, 2023 $0.76
+1.19%
$76.01 million $2,328
Aug 14, 2023 $0.75
+1.50%
$75.02 million $2,759
Aug 13, 2023 $0.738
-2.47%
$73.79 million $1,970
Aug 12, 2023 $0.756
-0.58%
$75.64 million $2,056
Aug 11, 2023 $0.763
-2.09%
$76.33 million $149
Aug 10, 2023 $0.779
+2.41%
$77.93 million $1,585
Aug 9, 2023 $0.761
+0.58%
$76.09 million $3,263
Aug 8, 2023 $0.756
+1.90%
$75.61 million $3,102
Aug 7, 2023 $0.743
-0.64%
$74.27 million $2,198
Aug 6, 2023 $0.746
+0.59%
$74.61 million $1,218
Aug 5, 2023 $0.741
-0.42%
$74.12 million $255
Aug 4, 2023 $0.744
+0.27%
$74.36 million $1,379
Aug 3, 2023 $0.743
-1.45%
$74.26 million $2,972
Aug 2, 2023 $0.753
+0.23%
$75.28 million $4,051
Aug 1, 2023 $0.751
-1.41%
$75.07 million $1,638
Jul 31, 2023 $0.763
+1.43%
$76.25 million $797
Jul 30, 2023 $0.753
+0.71%
$75.26 million $1,196
Jul 29, 2023 $0.745
+0.32%
$74.54 million $1,335
Jul 28, 2023 $0.743
+0.64%
$74.3 million $1,797
Jul 27, 2023 $0.738
+0.56%
$73.82 million $2,588
Jul 26, 2023 $0.734
+0.51%
$73.43 million $1,497
Jul 25, 2023 $0.73
-2.78%
$73.02 million $1,257