Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENTERSIX Historical Data

ETS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.751
-0.39%
$75.05 million $3,293
Jul 23, 2023 $0.751
+0.77%
$75.07 million $3,011
Jul 22, 2023 $0.745
+0.58%
$74.53 million $2,218
Jul 21, 2023 $0.741
-4.24%
$74.09 million $1,058
Jul 20, 2023 $0.775
+2.49%
$77.46 million $2,837
Jul 19, 2023 $0.755
-1.13%
$75.55 million $2,327
Jul 18, 2023 $0.764
+1.45%
$76.42 million $1,408
Jul 17, 2023 $0.752
+0.30%
$75.19 million $2,751
Jul 16, 2023 $0.751
-0.32%
$75.07 million $3,004
Jul 15, 2023 $0.755
+0.67%
$75.49 million $1,563
Jul 14, 2023 $0.749
+0.83%
$74.95 million $3,730
Jul 13, 2023 $0.74
-1.76%
$73.97 million $6,101
Jul 12, 2023 $0.751
-1.21%
$75.09 million $3,281
Jul 11, 2023 $0.763
+1.87%
$76.26 million $1,634
Jul 10, 2023 $0.749
+0.65%
$74.86 million $3,583
Jul 9, 2023 $0.744
-0.20%
$74.37 million $2,849
Jul 8, 2023 $0.747
+0.22%
$74.7 million $1,837
Jul 7, 2023 $0.747
-1.35%
$74.73 million $3,537
Jul 6, 2023 $0.755
+1.28%
$75.47 million $1,333
Jul 5, 2023 $0.744
-0.93%
$74.38 million $3,633
Jul 4, 2023 $0.749
+0.29%
$74.93 million $3,819
Jul 3, 2023 $0.747
-0.86%
$74.65 million $5,239
Jul 2, 2023 $0.756
+0.69%
$75.57 million $1,994
Jul 1, 2023 $0.75
-2.96%
$75.03 million $1,784
Jun 30, 2023 $0.773
+3.30%
$77.26 million $282
Jun 29, 2023 $0.749
+0.88%
$74.94 million $3,130
Jun 28, 2023 $0.743
-1.08%
$74.34 million $3,263
Jun 27, 2023 $0.751
+1.72%
$75.08 million $1,200
Jun 26, 2023 $0.738
+0.46%
$73.78 million $879
Jun 25, 2023 $0.738
-3.03%
$73.77 million $2,293
Jun 24, 2023 $0.759
+4.99%
$75.95 million $1,671
Jun 23, 2023 $0.725
-2.37%
$72.52 million $1,142
Jun 22, 2023 $0.743
-2.34%
$74.35 million $2,638
Jun 21, 2023 $0.761
+2.05%
$76.06 million $3,803
Jun 20, 2023 $0.744
+2.08%
$74.41 million $5,230
Jun 19, 2023 $0.729
-5.34%
$72.91 million $1,895
Jun 18, 2023 $0.77
+4.26%
$77.05 million $1,408
Jun 17, 2023 $0.74
-1.29%
$74 million $2,130
Jun 16, 2023 $0.752
+1.84%
$75.17 million $4,380
Jun 15, 2023 $0.736
-1.13%
$73.6 million $3,395
Jun 14, 2023 $0.744
+0.40%
$74.45 million $849
Jun 13, 2023 $0.742
-1.86%
$74.15 million $2,801
Jun 12, 2023 $0.753
-0.74%
$75.28 million $614
Jun 11, 2023 $0.76
+0.32%
$76 million $1,314
Jun 10, 2023 $0.756
-2.02%
$75.6 million $5,223
Jun 9, 2023 $0.771
+1.37%
$77.14 million $2,433
Jun 8, 2023 $0.761
+3.08%
$76.09 million $2,072
Jun 7, 2023 $0.736
-0.35%
$73.57 million $179
Jun 6, 2023 $0.737
-2.64%
$73.74 million $1,524
Jun 5, 2023 $0.757
-1.45%
$75.71 million $563