Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENTERSIX Historical Data

ETS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.767
+1.86%
$76.66 million $2,287
Jun 3, 2023 $0.751
-1.20%
$75.1 million $2,404
Jun 2, 2023 $0.76
-1.78%
$75.99 million $999
Jun 1, 2023 $0.773
+5.05%
$77.31 million $3,150
May 31, 2023 $0.738
-1.24%
$73.83 million $686
May 30, 2023 $0.746
-0.03%
$74.65 million $3,059
May 29, 2023 $0.746
-0.10%
$74.65 million $2,070
May 28, 2023 $0.746
-1.21%
$74.57 million $3,276
May 27, 2023 $0.757
-0.87%
$75.75 million $1,725
May 26, 2023 $0.764
+4.47%
$76.42 million $2,402
May 25, 2023 $0.732
-3.25%
$73.16 million $7,201
May 24, 2023 $0.757
+1.84%
$75.74 million $2,870
May 23, 2023 $0.743
+0.50%
$74.3 million $628
May 22, 2023 $0.739
-3.91%
$73.94 million $2,115
May 21, 2023 $0.772
-0.45%
$77.19 million $645
May 20, 2023 $0.777
+5.11%
$77.74 million $1,604
May 19, 2023 $0.742
+0.09%
$74.23 million $949
May 18, 2023 $0.742
-2.87%
$74.18 million $2,756
May 17, 2023 $0.765
+1.93%
$76.54 million $4,443
May 16, 2023 $0.751
-1.08%
$75.05 million $2,294
May 15, 2023 $0.76
-1.15%
$75.98 million $1,805
May 14, 2023 $0.769
-2.19%
$76.86 million $2,079
May 13, 2023 $0.783
+4.11%
$78.32 million $12,745
May 12, 2023 $0.752
-0.55%
$75.16 million $23,907
May 11, 2023 $0.756
+1.57%
$75.61 million $1,853
May 10, 2023 $0.737
+34.35%
$73.73 million $1,061
May 9, 2023 $0.549
-0.03%
$54.87 million $0.01
May 8, 2023 $0.548
-1.02%
$54.82 million $0.01
May 7, 2023 $0.553
+0.64%
$55.34 million $0.01
May 6, 2023 $0.55
+0.15%
$55.01 million $0.01
May 5, 2023 $0.547
-0.24%
$54.75 million $0.01
May 4, 2023 $0.549
-0.31%
$54.9 million $0.01
May 3, 2023 $0.551
-0.01%
$55.11 million $0.01
May 2, 2023 $0.551
-15.17%
$55.06 million $0.01
May 1, 2023 $0.649
-0.57%
$64.89 million $0
Apr 30, 2023 $0.652
-0.28%
$65.19 million $0
Apr 29, 2023 $0.654
+0.45%
$65.37 million $0
Apr 28, 2023 $0.651
+0.43%
$65.12 million $0
Apr 27, 2023 $0.648
+0.00%
$64.82 million $0
Apr 26, 2023 $0.648
-0.08%
$64.83 million $0
Apr 25, 2023 $0.649
-0.12%
$64.86 million $0
Apr 24, 2023 $0.649
-1.17%
$64.94 million $0
Apr 23, 2023 $0.658
+1.29%
$65.79 million $0
Apr 22, 2023 $0.649
+0.11%
$64.94 million $0
Apr 21, 2023 $0.649
-0.64%
$64.86 million $0
Apr 20, 2023 $0.652
-0.98%
$65.2 million $0
Apr 19, 2023 $0.658
+1.36%
$65.77 million $0
Apr 18, 2023 $0.649
-0.89%
$64.88 million $0
Apr 17, 2023 $0.655
+0.21%
$65.49 million $0
Apr 16, 2023 $0.653
+0.14%
$65.26 million $0