LanaCoin Historical Data

LANA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.000287
-3.10%
$ 281,979 $ 319
Dec 23, 2022 $ 0.000296
-98.54%
$ 290,991 $ 62
Dec 22, 2022 $ 0.0204
+6,756.19%
$ 19.99 million $ 25
Dec 21, 2022 $ 0.000297
-0.36%
$ 291,659 $ 376
Dec 20, 2022 $ 0.000298
-0.34%
$ 292,582 $ 79
Dec 19, 2022 $ 0.0003
-8.65%
$ 294,903 $ 267
Dec 18, 2022 $ 0.000304
+43.82%
$ 298,539 $ 615
Dec 17, 2022 $ 0.000205
-28.82%
$ 201,617 $ 278
Dec 16, 2022 $ 0.000301
+1.68%
$ 295,329 $ 1,274
Dec 15, 2022 $ 0.000298
-1.05%
$ 292,987 $ 140
Dec 14, 2022 $ 0.0003
-77.24%
$ 294,844 $ 149
Dec 13, 2022 $ 0.000316
+204.84%
$ 310,735 $ 659
Dec 12, 2022 $ 0.000297
+192.81%
$ 291,352 $ 241
Dec 11, 2022 $ 0.000273
+62.92%
$ 267,908 $ 243
Dec 10, 2022 $ 0.000315
+301.33%
$ 309,316 $ 270
Dec 9, 2022 $ 0.00036
+30.14%
$ 353,681 $ 1,513
Dec 8, 2022 $ 0.000278
+243.70%
$ 272,648 $ 421
Dec 7, 2022 $ 0.000278
-3.90%
$ 273,068 $ 530
Dec 6, 2022 $ 0.000289
+137.25%
$ 283,896 $ 307
Dec 5, 2022 $ 0.000289
+1.46%
$ 283,855 $ 254
Dec 4, 2022 $ 0.00029
+177.97%
$ 284,398 $ 947
Dec 3, 2022 $ 0.00029
+47.70%
$ 284,876 $ 1,372
Dec 2, 2022 $ 0.000196
+105.65%
$ 192,838 $ 206
Dec 1, 2022 $ 0.000194
+175.64%
$ 190,213 $ 123
Nov 30, 2022 $ 0.000157
-12.76%
$ 154,323 $ 227
Nov 29, 2022 $ 0.00018
-9.95%
$ 176,889 $ 62
Nov 28, 2022 $ 0.0002
+32.53%
$ 196,476 $ 52
Nov 27, 2022 $ 0.000151
+45.20%
$ 148,247 $ 985
Nov 26, 2022 $ 0.000104
-40.76%
$ 102,122 $ 12
Nov 25, 2022 $ 0.000179
-84.36%
$ 175,351 $ 210
Nov 24, 2022 $ 0.00034
-90.81%
$ 334,090 $ 121
Nov 23, 2022 $ 0.00595
+3,234.22%
$ 5.84 million $ 6,392
Nov 22, 2022 $ 0.000179
-0.74%
$ 175,459 $ 54
Nov 21, 2022 $ 0.00018
-2.03%
$ 176,764 $ 94
Nov 20, 2022 $ 0.000183
+1.30%
$ 180,226 $ 247
Nov 19, 2022 $ 0.000182
+207.54%
$ 178,396 $ 35
Nov 18, 2022 $ 0.000167
-12.27%
$ 163,691 $ 47
Nov 17, 2022 $ 0.00019
+5.79%
$ 186,622 $ 51
Nov 16, 2022 $ 0.00018
+1.14%
$ 176,312 $ 95
Nov 15, 2022 $ 0.000177
-1.04%
$ 174,327 $ 159
Nov 14, 2022 $ 0.000179
+2.59%
$ 176,068 $ 131
Nov 13, 2022 $ 0.000175
+2.27%
$ 171,904 $ 197
Nov 12, 2022 $ 0.000169
+91.27%
$ 165,627 $ 93
Nov 11, 2022 $ 0.000161
-41.70%
$ 157,809 $ 83
Nov 10, 2022 $ 0.000308
+94.34%
$ 302,227 $ 83
Nov 9, 2022 $ 0.000159
-4.59%
$ 156,314 $ 602
Nov 8, 2022 $ 0.000167
-16.06%
$ 163,843 $ 872
Nov 7, 2022 $ 0.000199
-1.10%
$ 195,119 $ 382
Nov 6, 2022 $ 0.000201
+0.51%
$ 197,460 $ 149
Nov 5, 2022 $ 0.0002
+0.51%
$ 196,603 $ 572