Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.018
+2.30%
$17.64 million $34,366
Mar 14, 2023 $0.0175
-41.76%
$17.21 million $3,222
Mar 13, 2023 $0.0521
-57.17%
$51.2 million $1,397
Mar 12, 2023 $0.102
-16.93%
$100.62 million $5,031
Mar 11, 2023 $0.152
+31.82%
$149.22 million $3,292
Mar 10, 2023 $0.145
+56.36%
$142.24 million $2,342
Mar 9, 2023 $0.149
+32.71%
$146.21 million $12,868
Mar 8, 2023 $0.112
+14.19%
$110.17 million $2,721
Mar 7, 2023 $0.085
-22.44%
$83.52 million $6,640
Mar 6, 2023 $0.117
-94.78%
$115.13 million $42,294
Mar 5, 2023 $2.25
+14.25%
$2.21 billion $378,244
Mar 4, 2023 $2.11
+3.85%
$2.07 billion $470,843
Mar 3, 2023 $2.03
+0.00%
$1.99 billion $126,064
Mar 2, 2023 $2.03
-10.29%
$1.99 billion $163,995
Mar 1, 2023 $2.26
+48.27%
$2.22 billion $687,894
Feb 28, 2023 $1.52
+55.99%
$1.5 billion $159
Feb 27, 2023 $0.977
-35.78%
$959.24 million $23
Feb 26, 2023 $1.37
-3.36%
$1.34 billion $472,787
Feb 25, 2023 $1.41
+13.78%
$1.39 billion $59,284
Feb 24, 2023 $1.34
+2.54K%
$1.31 billion $20,882
Feb 23, 2023 $0.0511
+238.85%
$50.16 million $670
Feb 22, 2023 $0.0151
-34.24%
$14.79 million $159
Feb 21, 2023 $0.0234
+219.70%
$22.97 million $4
Feb 20, 2023 $0.00732
+68.42%
$7.19 million $70
Feb 19, 2023 $0.00425
-20.34%
$4.17 million $2,624
Feb 18, 2023 $0.00569
-4.50%
$5.59 million $26,665
Feb 17, 2023 $0.00552
+41.95%
$5.42 million $128
Feb 16, 2023 $0.00388
-9.22%
$3.81 million $97
Feb 15, 2023 $0.00427
+34.00%
$4.2 million $104
Feb 14, 2023 $0.00315
-46.91%
$3.1 million $69
Feb 13, 2023 $0.00595
-48.02%
$5.84 million $7
Feb 12, 2023 $0.0118
-9.84%
$11.57 million $69
Feb 11, 2023 $0.0108
+676.84%
$10.61 million $1,293
Feb 10, 2023 $0.00126
+85.66%
$1.24 million $175
Feb 9, 2023 $0.000683
-100.00%
$670,685 $7
Feb 8, 2023 $9.05M
+2.48K%
$8.89 quadrillion $79.63 billion
Feb 7, 2023 $1.08M
+206.17%
$1.06 quadrillion $117.66 billion
Feb 6, 2023 $1.08M
+206.17%
$1.06 quadrillion $149.42 billion
Feb 5, 2023 $351,112.74
+0.00%
$344.85 trillion $5.91 billion
Feb 4, 2023 $351,112.74
+0.00%
$344.85 trillion $11.83 billion
Feb 3, 2023 $351,143.95
+109.51%
$344.88 trillion $17.74 billion
Feb 2, 2023 $167,601.6
-0.09%
$164.61 trillion $5.64 billion
Feb 1, 2023 $167,788.25
+20.36%
$164.8 trillion $2.82 billion
Jan 31, 2023 $171,095.21
-43.36%
$168.04 trillion $5.06 billion
Jan 30, 2023 $302,074.94
+42.78%
$296.69 trillion $4.57 billion
Jan 29, 2023 $213,397.81
+75.54%
$209.59 trillion $2.06 billion
Jan 28, 2023 $121,563.08
+16.85%
$119.4 trillion $1.93 billion
Jan 27, 2023 $104,030.66
+125.79%
$102.18 trillion $1.85 billion
Jan 26, 2023 $128,388.08
+242.74%
$126.1 trillion $145.35 billion
Jan 25, 2023 $37,458.87
+14.76%
$36.79 trillion $1.5 billion