ByteCoin Historical Data

BCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000311
-8.35%
$ 57.19 million $ 25,590
Apr 28, 2024 $ 0.000339
+0.79%
$ 62.32 million $ 21,475
Apr 27, 2024 $ 0.000336
+5.44%
$ 61.85 million $ 21,500
Apr 26, 2024 $ 0.000319
+1.58%
$ 58.65 million $ 24,189
Apr 25, 2024 $ 0.000314
-3.07%
$ 57.77 million $ 23,732
Apr 24, 2024 $ 0.000324
-1.66%
$ 59.61 million $ 23,455
Apr 23, 2024 $ 0.00033
+4.27%
$ 60.65 million $ 23,134
Apr 22, 2024 $ 0.000316
-1.79%
$ 58.09 million $ 24,050
Apr 21, 2024 $ 0.000322
+7.84%
$ 59.2 million $ 23,813
Apr 20, 2024 $ 0.000298
+3.04%
$ 54.85 million $ 22,608
Apr 19, 2024 $ 0.00029
-0.10%
$ 53.37 million $ 24,304
Apr 18, 2024 $ 0.00029
-0.65%
$ 53.44 million $ 25,469
Apr 17, 2024 $ 0.000292
-1.01%
$ 53.8 million $ 24,112
Apr 16, 2024 $ 0.000295
-2.72%
$ 54.31 million $ 24,544
Apr 15, 2024 $ 0.000303
+0.48%
$ 55.86 million $ 22,305
Apr 14, 2024 $ 0.000302
+2.83%
$ 55.64 million $ 21,145
Apr 13, 2024 $ 0.000294
-13.77%
$ 54.13 million $ 18,735
Apr 12, 2024 $ 0.000341
-5.59%
$ 62.78 million $ 16,695
Apr 11, 2024 $ 0.000361
+0.53%
$ 66.46 million $ 21,511
Apr 10, 2024 $ 0.000358
-2.15%
$ 65.96 million $ 19,404
Apr 9, 2024 $ 0.000366
-4.02%
$ 67.43 million $ 18,998
Apr 8, 2024 $ 0.000382
+0.19%
$ 70.26 million $ 19,354
Apr 7, 2024 $ 0.00038
+5.38%
$ 70.02 million $ 23,724
Apr 6, 2024 $ 0.000361
-1.98%
$ 66.48 million $ 24,187
Apr 5, 2024 $ 0.000368
+0.17%
$ 67.79 million $ 22,768
Apr 4, 2024 $ 0.000368
+0.56%
$ 67.73 million $ 21,638
Apr 3, 2024 $ 0.000366
-3.97%
$ 67.38 million $ 20,502
Apr 2, 2024 $ 0.000379
+4.82%
$ 69.7 million $ 24,344
Apr 1, 2024 $ 0.000361
-1.26%
$ 66.5 million $ 23,896
Mar 31, 2024 $ 0.000365
+0.49%
$ 67.24 million $ 23,510
Mar 30, 2024 $ 0.000363
+1.39%
$ 66.89 million $ 19,737
Mar 29, 2024 $ 0.000358
-5.00%
$ 65.97 million $ 22,918
Mar 28, 2024 $ 0.000378
-1.02%
$ 69.49 million $ 36,690
Mar 27, 2024 $ 0.000382
+1.50%
$ 70.27 million $ 37,818
Mar 26, 2024 $ 0.000375
-4.56%
$ 69.07 million $ 38,967
Mar 25, 2024 $ 0.000393
-0.53%
$ 72.32 million $ 40,676
Mar 24, 2024 $ 0.000395
+9.46%
$ 72.65 million $ 45,756
Mar 23, 2024 $ 0.000361
+2.81%
$ 66.44 million $ 40,976
Mar 22, 2024 $ 0.000349
-3.26%
$ 64.32 million $ 35,210
Mar 21, 2024 $ 0.000361
-2.08%
$ 66.4 million $ 33,675
Mar 20, 2024 $ 0.000368
-1.16%
$ 67.75 million $ 38,588
Mar 19, 2024 $ 0.000374
+9.07%
$ 68.78 million $ 37,170
Mar 18, 2024 $ 0.000342
-1.22%
$ 62.99 million $ 38,561
Mar 17, 2024 $ 0.000347
+1.36%
$ 63.86 million $ 38,571
Mar 16, 2024 $ 0.000343
-11.02%
$ 63.09 million $ 38,049
Mar 15, 2024 $ 0.000385
+0.24%
$ 70.84 million $ 36,892
Mar 14, 2024 $ 0.000384
-0.13%
$ 70.66 million $ 31,721
Mar 13, 2024 $ 0.000384
+1.03%
$ 70.77 million $ 42,189
Mar 12, 2024 $ 0.00038
-0.53%
$ 69.98 million $ 41,618
Mar 11, 2024 $ 0.000378
+2.33%
$ 69.66 million $ 39,473