ByteCoin Historical Data

BCN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000311
-8.35%
$57.19 million $25,590
Apr 28, 2024 $0.000339
+0.79%
$62.32 million $21,475
Apr 27, 2024 $0.000336
+5.44%
$61.85 million $21,500
Apr 26, 2024 $0.000319
+1.58%
$58.65 million $24,189
Apr 25, 2024 $0.000314
-3.07%
$57.77 million $23,732
Apr 24, 2024 $0.000324
-1.66%
$59.61 million $23,455
Apr 23, 2024 $0.00033
+4.27%
$60.65 million $23,134
Apr 22, 2024 $0.000316
-1.79%
$58.09 million $24,050
Apr 21, 2024 $0.000322
+7.84%
$59.2 million $23,813
Apr 20, 2024 $0.000298
+3.04%
$54.85 million $22,608
Apr 19, 2024 $0.00029
-0.10%
$53.37 million $24,304
Apr 18, 2024 $0.00029
-0.65%
$53.44 million $25,469
Apr 17, 2024 $0.000292
-1.01%
$53.8 million $24,112
Apr 16, 2024 $0.000295
-2.72%
$54.31 million $24,544
Apr 15, 2024 $0.000303
+0.48%
$55.86 million $22,305
Apr 14, 2024 $0.000302
+2.83%
$55.64 million $21,145
Apr 13, 2024 $0.000294
-13.77%
$54.13 million $18,735
Apr 12, 2024 $0.000341
-5.59%
$62.78 million $16,695
Apr 11, 2024 $0.000361
+0.53%
$66.46 million $21,511
Apr 10, 2024 $0.000358
-2.15%
$65.96 million $19,404
Apr 9, 2024 $0.000366
-4.02%
$67.43 million $18,998
Apr 8, 2024 $0.000382
+0.19%
$70.26 million $19,354
Apr 7, 2024 $0.00038
+5.38%
$70.02 million $23,724
Apr 6, 2024 $0.000361
-1.98%
$66.48 million $24,187
Apr 5, 2024 $0.000368
+0.17%
$67.79 million $22,768
Apr 4, 2024 $0.000368
+0.56%
$67.73 million $21,638
Apr 3, 2024 $0.000366
-3.97%
$67.38 million $20,502
Apr 2, 2024 $0.000379
+4.82%
$69.7 million $24,344
Apr 1, 2024 $0.000361
-1.26%
$66.5 million $23,896
Mar 31, 2024 $0.000365
+0.49%
$67.24 million $23,510
Mar 30, 2024 $0.000363
+1.39%
$66.89 million $19,737
Mar 29, 2024 $0.000358
-5.00%
$65.97 million $22,918
Mar 28, 2024 $0.000378
-1.02%
$69.49 million $36,690
Mar 27, 2024 $0.000382
+1.50%
$70.27 million $37,818
Mar 26, 2024 $0.000375
-4.56%
$69.07 million $38,967
Mar 25, 2024 $0.000393
-0.53%
$72.32 million $40,676
Mar 24, 2024 $0.000395
+9.46%
$72.65 million $45,756
Mar 23, 2024 $0.000361
+2.81%
$66.44 million $40,976
Mar 22, 2024 $0.000349
-3.26%
$64.32 million $35,210
Mar 21, 2024 $0.000361
-2.08%
$66.4 million $33,675
Mar 20, 2024 $0.000368
-1.16%
$67.75 million $38,588
Mar 19, 2024 $0.000374
+9.07%
$68.78 million $37,170
Mar 18, 2024 $0.000342
-1.22%
$62.99 million $38,561
Mar 17, 2024 $0.000347
+1.36%
$63.86 million $38,571
Mar 16, 2024 $0.000343
-11.02%
$63.09 million $38,049
Mar 15, 2024 $0.000385
+0.24%
$70.84 million $36,892
Mar 14, 2024 $0.000384
-0.13%
$70.66 million $31,721
Mar 13, 2024 $0.000384
+1.03%
$70.77 million $42,189
Mar 12, 2024 $0.00038
-0.53%
$69.98 million $41,618
Mar 11, 2024 $0.000378
+2.33%
$69.66 million $39,473