ByteCoin Historical Data

BCN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.0004
-2.20%
$73.69 million $48,994
Nov 10, 2021 $0.000409
-2.55%
$75.32 million $48,983
Nov 9, 2021 $0.00042
-2.79%
$77.27 million $75,553
Nov 8, 2021 $0.000432
+3.51%
$79.46 million $62,257
Nov 7, 2021 $0.000417
+2.03%
$76.74 million $47,545
Nov 6, 2021 $0.000408
+2.79%
$75.01 million $46,268
Nov 5, 2021 $0.000396
+0.12%
$72.98 million $40,090
Nov 4, 2021 $0.000396
+0.12%
$72.88 million $35,381
Nov 3, 2021 $0.000396
-1.17%
$72.8 million $44,452
Nov 2, 2021 $0.000398
+7.72%
$73.34 million $109,574
Nov 1, 2021 $0.00037
-54.71%
$68.09 million $31,418
Oct 31, 2021 $0.000817
+114.92%
$150.34 million $121,834
Oct 30, 2021 $0.00038
+15.64%
$69.94 million $450,133
Oct 29, 2021 $0.000329
+1.26%
$60.48 million $34,070
Oct 28, 2021 $0.000324
+0.15%
$59.71 million $35,831
Oct 27, 2021 $0.000324
-5.27%
$59.63 million $56,567
Oct 26, 2021 $0.000342
-1.76%
$62.95 million $47,196
Oct 25, 2021 $0.000348
+4.06%
$64.07 million $52,452
Oct 24, 2021 $0.000335
-3.34%
$61.57 million $63,280
Oct 23, 2021 $0.000346
+1.49%
$63.7 million $23,091
Oct 22, 2021 $0.000341
-3.48%
$62.76 million $36,067
Oct 21, 2021 $0.000353
-6.93%
$65.06 million $38,609
Oct 20, 2021 $0.00038
+4.60%
$69.91 million $54,192
Oct 19, 2021 $0.000363
+4.57%
$66.84 million $42,342
Oct 18, 2021 $0.000347
-1.07%
$63.9 million $30,766
Oct 17, 2021 $0.000351
-79.16%
$64.6 million $21,573
Oct 16, 2021 $0.00168
+374.18%
$309.48 million $50,337
Oct 15, 2021 $0.000354
+6.66%
$65.25 million $49,235
Oct 14, 2021 $0.000332
+0.02%
$61.18 million $31,584
Oct 13, 2021 $0.000332
+0.86%
$61.16 million $33,848
Oct 12, 2021 $0.00033
-3.09%
$60.66 million $23,817
Oct 11, 2021 $0.00034
-1.54%
$62.59 million $37,156
Oct 10, 2021 $0.000345
+1.08%
$63.54 million $36,945
Oct 9, 2021 $0.000342
+2.13%
$62.89 million $40,746
Oct 8, 2021 $0.000334
-60.95%
$61.56 million $38,793
Oct 7, 2021 $0.000856
+146.80%
$157.65 million $53,463
Oct 6, 2021 $0.000347
+5.05%
$63.87 million $45,141
Oct 5, 2021 $0.00033
+7.16%
$60.81 million $27,557
Oct 4, 2021 $0.000308
-3.19%
$56.77 million $22,607
Oct 3, 2021 $0.000319
-2.78%
$58.64 million $20,145
Oct 2, 2021 $0.000328
+3.48%
$60.31 million $30,647
Oct 1, 2021 $0.000317
+6.13%
$58.27 million $22,951
Sep 30, 2021 $0.000298
+6.44%
$54.92 million $57,897
Sep 29, 2021 $0.00028
+3.85%
$51.59 million $26,861
Sep 28, 2021 $0.00027
+0.74%
$49.68 million $19,599
Sep 27, 2021 $0.000268
-0.53%
$49.34 million $9,027
Sep 26, 2021 $0.000269
-0.25%
$49.6 million $25,212
Sep 25, 2021 $0.00027
+0.95%
$49.73 million $23,937
Sep 24, 2021 $0.000268
-13.44%
$49.25 million $83,239
Sep 23, 2021 $0.000309
-29.34%
$56.93 million $49,913