ByteCoin Historical Data

BCN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0004
-2.20%
$ 73.69 million $ 48,994
Nov 10, 2021 $ 0.000409
-2.55%
$ 75.32 million $ 48,983
Nov 9, 2021 $ 0.00042
-2.79%
$ 77.27 million $ 75,553
Nov 8, 2021 $ 0.000432
+3.51%
$ 79.46 million $ 62,257
Nov 7, 2021 $ 0.000417
+2.03%
$ 76.74 million $ 47,545
Nov 6, 2021 $ 0.000408
+2.79%
$ 75.01 million $ 46,268
Nov 5, 2021 $ 0.000396
+0.12%
$ 72.98 million $ 40,090
Nov 4, 2021 $ 0.000396
+0.12%
$ 72.88 million $ 35,381
Nov 3, 2021 $ 0.000396
-1.17%
$ 72.8 million $ 44,452
Nov 2, 2021 $ 0.000398
+7.72%
$ 73.34 million $ 109,574
Nov 1, 2021 $ 0.00037
-54.71%
$ 68.09 million $ 31,418
Oct 31, 2021 $ 0.000817
+114.92%
$ 150.34 million $ 121,834
Oct 30, 2021 $ 0.00038
+15.64%
$ 69.94 million $ 450,133
Oct 29, 2021 $ 0.000329
+1.26%
$ 60.48 million $ 34,070
Oct 28, 2021 $ 0.000324
+0.15%
$ 59.71 million $ 35,831
Oct 27, 2021 $ 0.000324
-5.27%
$ 59.63 million $ 56,567
Oct 26, 2021 $ 0.000342
-1.76%
$ 62.95 million $ 47,196
Oct 25, 2021 $ 0.000348
+4.06%
$ 64.07 million $ 52,452
Oct 24, 2021 $ 0.000335
-3.34%
$ 61.57 million $ 63,280
Oct 23, 2021 $ 0.000346
+1.49%
$ 63.7 million $ 23,091
Oct 22, 2021 $ 0.000341
-3.48%
$ 62.76 million $ 36,067
Oct 21, 2021 $ 0.000353
-6.93%
$ 65.06 million $ 38,609
Oct 20, 2021 $ 0.00038
+4.60%
$ 69.91 million $ 54,192
Oct 19, 2021 $ 0.000363
+4.57%
$ 66.84 million $ 42,342
Oct 18, 2021 $ 0.000347
-1.07%
$ 63.9 million $ 30,766
Oct 17, 2021 $ 0.000351
-79.16%
$ 64.6 million $ 21,573
Oct 16, 2021 $ 0.00168
+374.18%
$ 309.48 million $ 50,337
Oct 15, 2021 $ 0.000354
+6.66%
$ 65.25 million $ 49,235
Oct 14, 2021 $ 0.000332
+0.02%
$ 61.18 million $ 31,584
Oct 13, 2021 $ 0.000332
+0.86%
$ 61.16 million $ 33,848
Oct 12, 2021 $ 0.00033
-3.09%
$ 60.66 million $ 23,817
Oct 11, 2021 $ 0.00034
-1.54%
$ 62.59 million $ 37,156
Oct 10, 2021 $ 0.000345
+1.08%
$ 63.54 million $ 36,945
Oct 9, 2021 $ 0.000342
+2.13%
$ 62.89 million $ 40,746
Oct 8, 2021 $ 0.000334
-60.95%
$ 61.56 million $ 38,793
Oct 7, 2021 $ 0.000856
+146.80%
$ 157.65 million $ 53,463
Oct 6, 2021 $ 0.000347
+5.05%
$ 63.87 million $ 45,141
Oct 5, 2021 $ 0.00033
+7.16%
$ 60.81 million $ 27,557
Oct 4, 2021 $ 0.000308
-3.19%
$ 56.77 million $ 22,607
Oct 3, 2021 $ 0.000319
-2.78%
$ 58.64 million $ 20,145
Oct 2, 2021 $ 0.000328
+3.48%
$ 60.31 million $ 30,647
Oct 1, 2021 $ 0.000317
+6.13%
$ 58.27 million $ 22,951
Sep 30, 2021 $ 0.000298
+6.44%
$ 54.92 million $ 57,897
Sep 29, 2021 $ 0.00028
+3.85%
$ 51.59 million $ 26,861
Sep 28, 2021 $ 0.00027
+0.74%
$ 49.68 million $ 19,599
Sep 27, 2021 $ 0.000268
-0.53%
$ 49.34 million $ 9,027
Sep 26, 2021 $ 0.000269
-0.25%
$ 49.6 million $ 25,212
Sep 25, 2021 $ 0.00027
+0.95%
$ 49.73 million $ 23,937
Sep 24, 2021 $ 0.000268
-13.44%
$ 49.25 million $ 83,239
Sep 23, 2021 $ 0.000309
-29.34%
$ 56.93 million $ 49,913