ByteCoin Historical Data

BCN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.000438
+55.04%
$ 80.55 million $ 41,264
Sep 21, 2021 $ 0.000282
-2.84%
$ 51.91 million $ 61,820
Sep 20, 2021 $ 0.00029
-10.98%
$ 53.44 million $ 20,571
Sep 19, 2021 $ 0.000326
+1.77%
$ 60.01 million $ 17,164
Sep 18, 2021 $ 0.00032
+0.72%
$ 58.95 million $ 12,828
Sep 17, 2021 $ 0.000318
+2.31%
$ 58.53 million $ 48,834
Sep 16, 2021 $ 0.000311
-47.81%
$ 57.21 million $ 21,118
Sep 15, 2021 $ 0.000596
+81.08%
$ 109.62 million $ 56,982
Sep 14, 2021 $ 0.000329
-7.45%
$ 60.53 million $ 146,967
Sep 13, 2021 $ 0.000355
+16.85%
$ 65.41 million $ 310,921
Sep 12, 2021 $ 0.000304
-2.58%
$ 55.98 million $ 44,398
Sep 11, 2021 $ 0.000312
-2.32%
$ 57.45 million $ 25,864
Sep 10, 2021 $ 0.00032
-6.64%
$ 58.82 million $ 38,648
Sep 9, 2021 $ 0.000342
+0.42%
$ 63 million $ 16,613
Sep 8, 2021 $ 0.000341
+2.53%
$ 62.73 million $ 25,105
Sep 7, 2021 $ 0.000332
-10.94%
$ 61.19 million $ 54,596
Sep 6, 2021 $ 0.000373
-0.58%
$ 68.71 million $ 44,495
Sep 5, 2021 $ 0.000375
-79.04%
$ 69.11 million $ 33,785
Sep 4, 2021 $ 0.00179
+369.99%
$ 329.75 million $ 66,278
Sep 3, 2021 $ 0.000381
-80.48%
$ 70.15 million $ 41,843
Sep 2, 2021 $ 0.00195
+416.66%
$ 359.4 million $ 72,150
Sep 1, 2021 $ 0.000378
+1.53%
$ 69.54 million $ 29,317
Aug 31, 2021 $ 0.000372
-79.93%
$ 68.51 million $ 30,236
Aug 30, 2021 $ 0.00185
+385.25%
$ 341.38 million $ 105,867
Aug 29, 2021 $ 0.000382
-0.86%
$ 70.39 million $ 22,953
Aug 28, 2021 $ 0.000386
-0.22%
$ 71 million $ 24,752
Aug 27, 2021 $ 0.000387
+4.15%
$ 71.15 million $ 51,378
Aug 26, 2021 $ 0.000371
-2.60%
$ 68.38 million $ 28,774
Aug 25, 2021 $ 0.000381
+2.28%
$ 70.21 million $ 37,786
Aug 24, 2021 $ 0.000373
+1.52%
$ 68.64 million $ 41,444
Aug 23, 2021 $ 0.000367
+2.40%
$ 67.61 million $ 29,845
Aug 22, 2021 $ 0.000359
+0.71%
$ 66.02 million $ 29,684
Aug 21, 2021 $ 0.000356
-4.22%
$ 65.56 million $ 32,870
Aug 20, 2021 $ 0.000372
+1.04%
$ 68.43 million $ 45,184
Aug 19, 2021 $ 0.000368
+0.44%
$ 67.69 million $ 32,337
Aug 18, 2021 $ 0.000366
-0.70%
$ 67.41 million $ 23,317
Aug 17, 2021 $ 0.000369
-3.95%
$ 67.88 million $ 29,683
Aug 16, 2021 $ 0.000384
-3.64%
$ 70.66 million $ 32,541
Aug 15, 2021 $ 0.000398
+1.92%
$ 73.34 million $ 35,617
Aug 14, 2021 $ 0.000391
+0.26%
$ 71.95 million $ 34,967
Aug 13, 2021 $ 0.00039
+3.84%
$ 71.76 million $ 34,974
Aug 12, 2021 $ 0.000375
-5.08%
$ 69.11 million $ 29,156
Aug 11, 2021 $ 0.000396
+6.82%
$ 72.81 million $ 90,899
Aug 10, 2021 $ 0.00037
-2.07%
$ 68.15 million $ 43,752
Aug 8, 2021 $ 0.000373
-4.97%
$ 68.71 million $ 63,944
Aug 7, 2021 $ 0.000393
+0.22%
$ 72.3 million $ 26,211
Aug 6, 2021 $ 0.000392
+3.24%
$ 72.13 million $ 17,675
Aug 5, 2021 $ 0.00038
+0.27%
$ 69.87 million $ 14,002
Aug 4, 2021 $ 0.000375
-1.04%
$ 68.99 million $ 20,379
Aug 3, 2021 $ 0.000379
+1.26%
$ 69.74 million $ 21,727