ByteCoin Historical Data

BCN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.000374
-3.50%
$ 68.84 million $ 30,517
Aug 1, 2021 $ 0.000387
-2.64%
$ 71.32 million $ 16,789
Jul 30, 2021 $ 0.000396
-2.04%
$ 72.93 million $ 128,599
Jul 29, 2021 $ 0.000404
+13.60%
$ 74.44 million $ 156,776
Jul 28, 2021 $ 0.000356
-0.47%
$ 65.52 million $ 71,920
Jul 27, 2021 $ 0.000357
+1.31%
$ 65.75 million $ 34,029
Jul 26, 2021 $ 0.000353
+5.30%
$ 64.89 million $ 147,775
Jul 25, 2021 $ 0.000334
-1.31%
$ 61.55 million $ 46,723
Jul 24, 2021 $ 0.000339
+3.60%
$ 62.37 million $ 41,295
Jul 23, 2021 $ 0.000327
-0.67%
$ 60.18 million $ 87,192
Jul 22, 2021 $ 0.000329
+4.43%
$ 60.59 million $ 34,236
Jul 21, 2021 $ 0.000315
+3.27%
$ 58.03 million $ 28,219
Jul 20, 2021 $ 0.000305
+0.39%
$ 56.18 million $ 26,490
Jul 19, 2021 $ 0.000304
-2.21%
$ 55.96 million $ 21,417
Jul 18, 2021 $ 0.000311
-5.02%
$ 57.22 million $ 229,970
Jul 17, 2021 $ 0.000327
-0.29%
$ 60.25 million $ 28,129
Jul 16, 2021 $ 0.000329
-3.39%
$ 60.47 million $ 23,271
Jul 15, 2021 $ 0.000341
-4.77%
$ 62.78 million $ 69,493
Jul 14, 2021 $ 0.000358
-5.13%
$ 65.95 million $ 32,032
Jul 13, 2021 $ 0.000378
+2.38%
$ 69.54 million $ 20,510
Jul 12, 2021 $ 0.000369
-0.95%
$ 67.92 million $ 29,976
Jul 11, 2021 $ 0.000373
+0.53%
$ 68.57 million $ 18,254
Jul 10, 2021 $ 0.000371
-1.20%
$ 68.26 million $ 32,630
Jul 9, 2021 $ 0.000375
+0.12%
$ 69.1 million $ 20,163
Jul 8, 2021 $ 0.000375
-2.18%
$ 69.02 million $ 25,140
Jul 7, 2021 $ 0.000383
-0.74%
$ 70.58 million $ 30,987
Jul 6, 2021 $ 0.000386
-1.96%
$ 71.07 million $ 22,948
Jul 5, 2021 $ 0.000394
-4.71%
$ 72.5 million $ 37,660
Jul 4, 2021 $ 0.000413
-1.07%
$ 76.09 million $ 41,427
Jul 3, 2021 $ 0.000418
+3.18%
$ 76.91 million $ 54,593
Jul 2, 2021 $ 0.000405
-0.24%
$ 74.53 million $ 32,307
Jul 1, 2021 $ 0.000406
-0.96%
$ 74.73 million $ 60,968
Jun 30, 2021 $ 0.00041
-2.77%
$ 75.51 million $ 35,696
Jun 29, 2021 $ 0.000422
+6.85%
$ 77.76 million $ 49,513
Jun 28, 2021 $ 0.000396
-0.27%
$ 72.8 million $ 35,711
Jun 27, 2021 $ 0.000397
+2.08%
$ 73.01 million $ 54,044
Jun 26, 2021 $ 0.000388
-10.95%
$ 71.44 million $ 88,288
Jun 25, 2021 $ 0.000436
+0.34%
$ 80.26 million $ 48,127
Jun 24, 2021 $ 0.000434
+4.92%
$ 79.97 million $ 46,179
Jun 23, 2021 $ 0.000414
+1.09%
$ 76.22 million $ 66,519
Jun 22, 2021 $ 0.00041
-0.27%
$ 75.4 million $ 103,934
Jun 21, 2021 $ 0.000411
-4.94%
$ 75.6 million $ 101,416
Jun 20, 2021 $ 0.000432
-2.66%
$ 79.53 million $ 39,769
Jun 19, 2021 $ 0.000444
+1.61%
$ 81.69 million $ 38,171
Jun 18, 2021 $ 0.000437
-2.55%
$ 80.4 million $ 49,868
Jun 17, 2021 $ 0.000448
-0.16%
$ 82.51 million $ 34,609
Jun 16, 2021 $ 0.000449
-8.42%
$ 82.64 million $ 92,732
Jun 15, 2021 $ 0.00049
+1.32%
$ 90.24 million $ 74,833
Jun 14, 2021 $ 0.000484
+2.65%
$ 89.06 million $ 50,326
Jun 13, 2021 $ 0.000471
+4.89%
$ 86.67 million $ 58,888