ByteCoin Historical Data

BCN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.000374
-3.50%
$68.84 million $30,517
Aug 1, 2021 $0.000387
-2.64%
$71.32 million $16,789
Jul 30, 2021 $0.000396
-2.04%
$72.93 million $128,599
Jul 29, 2021 $0.000404
+13.60%
$74.44 million $156,776
Jul 28, 2021 $0.000356
-0.47%
$65.52 million $71,920
Jul 27, 2021 $0.000357
+1.31%
$65.75 million $34,029
Jul 26, 2021 $0.000353
+5.30%
$64.89 million $147,775
Jul 25, 2021 $0.000334
-1.31%
$61.55 million $46,723
Jul 24, 2021 $0.000339
+3.60%
$62.37 million $41,295
Jul 23, 2021 $0.000327
-0.67%
$60.18 million $87,192
Jul 22, 2021 $0.000329
+4.43%
$60.59 million $34,236
Jul 21, 2021 $0.000315
+3.27%
$58.03 million $28,219
Jul 20, 2021 $0.000305
+0.39%
$56.18 million $26,490
Jul 19, 2021 $0.000304
-2.21%
$55.96 million $21,417
Jul 18, 2021 $0.000311
-5.02%
$57.22 million $229,970
Jul 17, 2021 $0.000327
-0.29%
$60.25 million $28,129
Jul 16, 2021 $0.000329
-3.39%
$60.47 million $23,271
Jul 15, 2021 $0.000341
-4.77%
$62.78 million $69,493
Jul 14, 2021 $0.000358
-5.13%
$65.95 million $32,032
Jul 13, 2021 $0.000378
+2.38%
$69.54 million $20,510
Jul 12, 2021 $0.000369
-0.95%
$67.92 million $29,976
Jul 11, 2021 $0.000373
+0.53%
$68.57 million $18,254
Jul 10, 2021 $0.000371
-1.20%
$68.26 million $32,630
Jul 9, 2021 $0.000375
+0.12%
$69.1 million $20,163
Jul 8, 2021 $0.000375
-2.18%
$69.02 million $25,140
Jul 7, 2021 $0.000383
-0.74%
$70.58 million $30,987
Jul 6, 2021 $0.000386
-1.96%
$71.07 million $22,948
Jul 5, 2021 $0.000394
-4.71%
$72.5 million $37,660
Jul 4, 2021 $0.000413
-1.07%
$76.09 million $41,427
Jul 3, 2021 $0.000418
+3.18%
$76.91 million $54,593
Jul 2, 2021 $0.000405
-0.24%
$74.53 million $32,307
Jul 1, 2021 $0.000406
-0.96%
$74.73 million $60,968
Jun 30, 2021 $0.00041
-2.77%
$75.51 million $35,696
Jun 29, 2021 $0.000422
+6.85%
$77.76 million $49,513
Jun 28, 2021 $0.000396
-0.27%
$72.8 million $35,711
Jun 27, 2021 $0.000397
+2.08%
$73.01 million $54,044
Jun 26, 2021 $0.000388
-10.95%
$71.44 million $88,288
Jun 25, 2021 $0.000436
+0.34%
$80.26 million $48,127
Jun 24, 2021 $0.000434
+4.92%
$79.97 million $46,179
Jun 23, 2021 $0.000414
+1.09%
$76.22 million $66,519
Jun 22, 2021 $0.00041
-0.27%
$75.4 million $103,934
Jun 21, 2021 $0.000411
-4.94%
$75.6 million $101,416
Jun 20, 2021 $0.000432
-2.66%
$79.53 million $39,769
Jun 19, 2021 $0.000444
+1.61%
$81.69 million $38,171
Jun 18, 2021 $0.000437
-2.55%
$80.4 million $49,868
Jun 17, 2021 $0.000448
-0.16%
$82.51 million $34,609
Jun 16, 2021 $0.000449
-8.42%
$82.64 million $92,732
Jun 15, 2021 $0.00049
+1.32%
$90.24 million $74,833
Jun 14, 2021 $0.000484
+2.65%
$89.06 million $50,326
Jun 13, 2021 $0.000471
+4.89%
$86.67 million $58,888