ByteCoin Historical Data

BCN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.000449
-3.98%
$82.66 million $55,203
Jun 11, 2021 $0.000468
-0.57%
$86.09 million $57,218
Jun 10, 2021 $0.00047
-0.96%
$86.6 million $78,657
Jun 9, 2021 $0.000475
+7.22%
$87.46 million $65,745
Jun 8, 2021 $0.000443
-1.52%
$81.57 million $78,946
Jun 7, 2021 $0.00045
-5.81%
$82.85 million $54,977
Jun 6, 2021 $0.000478
+1.62%
$87.95 million $43,064
Jun 5, 2021 $0.00047
-4.60%
$86.53 million $76,455
Jun 4, 2021 $0.000493
-1.94%
$90.72 million $136,688
Jun 3, 2021 $0.000503
-0.87%
$92.52 million $60,250
Jun 2, 2021 $0.000507
+3.11%
$93.34 million $61,447
Jun 1, 2021 $0.000492
+0.05%
$90.53 million $73,064
May 30, 2021 $0.000477
+4.05%
$87.71 million $94,652
May 29, 2021 $0.000458
-1.71%
$84.36 million $77,807
May 28, 2021 $0.000466
-8.71%
$85.83 million $87,728
May 27, 2021 $0.00051
-0.05%
$93.79 million $162,785
May 26, 2021 $0.00051
-0.29%
$93.84 million $84,371
May 25, 2021 $0.000511
+0.59%
$94.11 million $118,025
May 24, 2021 $0.000508
+10.45%
$93.55 million $111,889
May 23, 2021 $0.00046
-6.53%
$84.7 million $215,540
May 22, 2021 $0.000493
+0.16%
$90.66 million $153,178
May 21, 2021 $0.000492
-13.40%
$90.51 million $184,956
May 20, 2021 $0.000568
+0.02%
$104.5 million $178,732
May 19, 2021 $0.000568
-19.33%
$104.49 million $406,227
May 18, 2021 $0.000701
-0.87%
$129.03 million $199,790
May 17, 2021 $0.000707
-5.64%
$130.17 million $187,486
May 16, 2021 $0.000749
-4.92%
$137.9 million $199,957
May 15, 2021 $0.000788
-10.01%
$145.02 million $302,334
May 14, 2021 $0.000875
+5.23%
$161.15 million $595,253
May 13, 2021 $0.000832
-14.03%
$153.12 million $1.07 million
May 12, 2021 $0.000968
+30.52%
$178.2 million $1.57 million
May 11, 2021 $0.000742
+0.95%
$136.53 million $170,630
May 10, 2021 $0.000735
-9.45%
$135.21 million $238,576
May 9, 2021 $0.000811
+0.34%
$149.31 million $204,093
May 8, 2021 $0.000808
-5.09%
$148.76 million $266,686
May 7, 2021 $0.000851
-0.20%
$156.71 million $261,112
May 6, 2021 $0.000853
+4.17%
$157.04 million $259,103
May 5, 2021 $0.000819
+6.57%
$150.75 million $272,492
May 4, 2021 $0.000769
-7.75%
$141.52 million $159,954
May 3, 2021 $0.000833
+0.76%
$153.41 million $147,868
May 2, 2021 $0.000827
-3.50%
$152.25 million $167,523
May 1, 2021 $0.000857
-4.57%
$157.78 million $171,217
Apr 30, 2021 $0.000898
-0.55%
$165.34 million $166,560
Apr 29, 2021 $0.000903
+0.40%
$166.25 million $134,923
Apr 28, 2021 $0.0009
+1.97%
$165.58 million $203,239
Apr 27, 2021 $0.000882
-2.85%
$162.39 million $193,567
Apr 26, 2021 $0.000908
+2.56%
$167.14 million $256,386
Apr 25, 2021 $0.000885
+3.58%
$162.97 million $324,760
Apr 24, 2021 $0.000855
-8.06%
$157.43 million $436,641
Apr 23, 2021 $0.00093
+8.95%
$171.22 million $1.06 million