ByteCoin Historical Data

BCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00027
-0.99%
$ 49.75 million $ 31
Jan 3, 2025 $ 0.000273
+1.49%
$ 50.25 million $ 160
Jan 2, 2025 $ 0.000269
+0.71%
$ 49.51 million $ 26
Jan 1, 2025 $ 0.000267
-9.09%
$ 49.16 million $ 218
Dec 31, 2024 $ 0.000294
+3.02%
$ 54.08 million $ 138
Dec 30, 2024 $ 0.000285
+0.46%
$ 52.5 million $ 16
Dec 29, 2024 $ 0.000284
+6.09%
$ 52.26 million $ 585
Dec 28, 2024 $ 0.000268
+2.06%
$ 49.26 million $ 62
Dec 27, 2024 $ 0.000262
-2.53%
$ 48.26 million $ 304
Dec 26, 2024 $ 0.000269
-3.41%
$ 49.51 million $ 444
Dec 25, 2024 $ 0.000278
+1.97%
$ 51.26 million $ 48
Dec 24, 2024 $ 0.000273
+1.52%
$ 50.27 million $ 333
Dec 23, 2024 $ 0.000269
+0.00%
$ 49.51 million $ 58
Dec 22, 2024 $ 0.000269
+0.00%
$ 49.51 million $ 873
Dec 21, 2024 $ 0.000269
+6.07%
$ 49.51 million $ 105
Dec 20, 2024 $ 0.000254
-6.63%
$ 46.68 million $ 373
Dec 19, 2024 $ 0.000272
-2.48%
$ 49.99 million $ 78
Dec 18, 2024 $ 0.000278
+0.92%
$ 51.26 million $ 156
Dec 17, 2024 $ 0.000276
+0.87%
$ 50.8 million $ 70
Dec 16, 2024 $ 0.000274
-3.59%
$ 50.36 million $ 298
Dec 15, 2024 $ 0.000284
+4.49%
$ 52.24 million $ 208
Dec 14, 2024 $ 0.000272
+1.49%
$ 49.99 million $ 680
Dec 13, 2024 $ 0.000268
-22.05%
$ 49.26 million $ 3,645
Dec 12, 2024 $ 0.000343
+9.93%
$ 63.19 million $ 2,221
Dec 11, 2024 $ 0.000312
+5.02%
$ 57.48 million $ 180
Dec 10, 2024 $ 0.000297
-4.72%
$ 54.74 million $ 483
Dec 9, 2024 $ 0.000312
-8.21%
$ 57.45 million $ 1,093
Dec 8, 2024 $ 0.00034
+8.01%
$ 62.58 million $ 2,355
Dec 7, 2024 $ 0.000315
+0.02%
$ 57.94 million $ 3,581
Dec 6, 2024 $ 0.000315
+5.80%
$ 57.94 million $ 1,828
Dec 5, 2024 $ 0.000298
-0.44%
$ 54.76 million $ 1,330
Dec 4, 2024 $ 0.000299
-0.64%
$ 55 million $ 133
Dec 3, 2024 $ 0.000301
+12.36%
$ 55.35 million $ 1,820
Dec 2, 2024 $ 0.000268
-6.49%
$ 49.26 million $ 2,015
Dec 1, 2024 $ 0.000286
+10.00%
$ 52.68 million $ 6,197
Nov 30, 2024 $ 0.00026
-8.37%
$ 47.89 million $ 688
Nov 29, 2024 $ 0.000284
-0.92%
$ 52.27 million $ 392
Nov 28, 2024 $ 0.000286
+15.55%
$ 52.66 million $ 883
Nov 27, 2024 $ 0.000248
+2.85%
$ 45.57 million $ 434
Nov 26, 2024 $ 0.000241
+0.09%
$ 44.3 million $ 214
Nov 25, 2024 $ 0.00024
-4.21%
$ 44.26 million $ 95
Nov 24, 2024 $ 0.000251
-2.37%
$ 46.21 million $ 313
Nov 23, 2024 $ 0.000257
+8.16%
$ 47.32 million $ 418
Nov 22, 2024 $ 0.000238
-6.01%
$ 43.76 million $ 200
Nov 21, 2024 $ 0.000253
+6.19%
$ 46.56 million $ 258
Nov 20, 2024 $ 0.000238
-10.04%
$ 43.83 million $ 606
Nov 19, 2024 $ 0.000265
+2.94%
$ 48.72 million $ 75
Nov 18, 2024 $ 0.000257
+4.48%
$ 47.33 million $ 651
Nov 17, 2024 $ 0.000246
-3.82%
$ 45.31 million $ 1,166
Nov 16, 2024 $ 0.000256
+1.29%
$ 47.11 million $ 91