ByteCoin Historical Data

BCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00027
-0.99%
$49.75 million $31
Jan 3, 2025 $0.000273
+1.49%
$50.25 million $160
Jan 2, 2025 $0.000269
+0.71%
$49.51 million $26
Jan 1, 2025 $0.000267
-9.09%
$49.16 million $218
Dec 31, 2024 $0.000294
+3.02%
$54.08 million $138
Dec 30, 2024 $0.000285
+0.46%
$52.5 million $16
Dec 29, 2024 $0.000284
+6.09%
$52.26 million $585
Dec 28, 2024 $0.000268
+2.06%
$49.26 million $62
Dec 27, 2024 $0.000262
-2.53%
$48.26 million $304
Dec 26, 2024 $0.000269
-3.41%
$49.51 million $444
Dec 25, 2024 $0.000278
+1.97%
$51.26 million $48
Dec 24, 2024 $0.000273
+1.52%
$50.27 million $333
Dec 23, 2024 $0.000269
+0.00%
$49.51 million $58
Dec 22, 2024 $0.000269
+0.00%
$49.51 million $873
Dec 21, 2024 $0.000269
+6.07%
$49.51 million $105
Dec 20, 2024 $0.000254
-6.63%
$46.68 million $373
Dec 19, 2024 $0.000272
-2.48%
$49.99 million $78
Dec 18, 2024 $0.000278
+0.92%
$51.26 million $156
Dec 17, 2024 $0.000276
+0.87%
$50.8 million $70
Dec 16, 2024 $0.000274
-3.59%
$50.36 million $298
Dec 15, 2024 $0.000284
+4.49%
$52.24 million $208
Dec 14, 2024 $0.000272
+1.49%
$49.99 million $680
Dec 13, 2024 $0.000268
-22.05%
$49.26 million $3,645
Dec 12, 2024 $0.000343
+9.93%
$63.19 million $2,221
Dec 11, 2024 $0.000312
+5.02%
$57.48 million $180
Dec 10, 2024 $0.000297
-4.72%
$54.74 million $483
Dec 9, 2024 $0.000312
-8.21%
$57.45 million $1,093
Dec 8, 2024 $0.00034
+8.01%
$62.58 million $2,355
Dec 7, 2024 $0.000315
+0.02%
$57.94 million $3,581
Dec 6, 2024 $0.000315
+5.80%
$57.94 million $1,828
Dec 5, 2024 $0.000298
-0.44%
$54.76 million $1,330
Dec 4, 2024 $0.000299
-0.64%
$55 million $133
Dec 3, 2024 $0.000301
+12.36%
$55.35 million $1,820
Dec 2, 2024 $0.000268
-6.49%
$49.26 million $2,015
Dec 1, 2024 $0.000286
+10.00%
$52.68 million $6,197
Nov 30, 2024 $0.00026
-8.37%
$47.89 million $688
Nov 29, 2024 $0.000284
-0.92%
$52.27 million $392
Nov 28, 2024 $0.000286
+15.55%
$52.66 million $883
Nov 27, 2024 $0.000248
+2.85%
$45.57 million $434
Nov 26, 2024 $0.000241
+0.09%
$44.3 million $214
Nov 25, 2024 $0.00024
-4.21%
$44.26 million $95
Nov 24, 2024 $0.000251
-2.37%
$46.21 million $313
Nov 23, 2024 $0.000257
+8.16%
$47.32 million $418
Nov 22, 2024 $0.000238
-6.01%
$43.76 million $200
Nov 21, 2024 $0.000253
+6.19%
$46.56 million $258
Nov 20, 2024 $0.000238
-10.04%
$43.83 million $606
Nov 19, 2024 $0.000265
+2.94%
$48.72 million $75
Nov 18, 2024 $0.000257
+4.48%
$47.33 million $651
Nov 17, 2024 $0.000246
-3.82%
$45.31 million $1,166
Nov 16, 2024 $0.000256
+1.29%
$47.11 million $91