Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2021 $0.000856
-1.67%
$157.59 million $395,078
Apr 21, 2021 $0.000871
-3.48%
$160.27 million $318,158
Apr 20, 2021 $0.000902
+0.38%
$166.04 million $368,792
Apr 19, 2021 $0.000899
+6.36%
$165.41 million $423,466
Apr 18, 2021 $0.000845
-18.84%
$155.45 million $756,509
Apr 17, 2021 $0.00104
+18.33%
$192.08 million $524,028
Apr 16, 2021 $0.000882
+3.35%
$162.33 million $556,965
Apr 15, 2021 $0.000853
-1.70%
$157.06 million $347,068
Apr 14, 2021 $0.000868
-8.97%
$159.77 million $400,489
Apr 13, 2021 $0.000953
+9.88%
$175.51 million $458,099
Apr 12, 2021 $0.000868
-6.06%
$159.73 million $364,708
Apr 11, 2021 $0.000924
-7.73%
$170.05 million $295,219
Apr 10, 2021 $0.001
+3.53%
$184.31 million $411,780
Apr 9, 2021 $0.000968
-1.83%
$178.19 million $357,278
Apr 8, 2021 $0.000986
+10.80%
$181.48 million $453,492
Apr 7, 2021 $0.00089
-11.67%
$163.79 million $458,982
Apr 6, 2021 $0.00101
+0.40%
$185.44 million $1.04 million
Apr 5, 2021 $0.001
+13.79%
$184.7 million $1.49 million
Apr 4, 2021 $0.000882
+19.69%
$162.32 million $1.56 million
Apr 3, 2021 $0.000737
+4.05%
$135.62 million $662,688
Apr 2, 2021 $0.000708
+0.51%
$130.34 million $260,135
Apr 1, 2021 $0.000704
+0.54%
$129.67 million $215,457
Mar 30, 2021 $0.000578
-15.26%
$106.46 million $186,900
Mar 29, 2021 $0.000683
+19.83%
$125.66 million $235,342
Mar 28, 2021 $0.00057
-15.05%
$104.85 million $135,239
Mar 27, 2021 $0.000671
+19.11%
$123.44 million $210,042
Mar 26, 2021 $0.000563
+4.37%
$103.62 million $192,501
Mar 25, 2021 $0.000539
-9.45%
$99.27 million $218,583
Mar 24, 2021 $0.000596
-0.20%
$109.64 million $310,756
Mar 23, 2021 $0.000597
+20.07%
$109.86 million $833,853
Mar 22, 2021 $0.000497
+3.19%
$91.5 million $437,735
Mar 21, 2021 $0.000482
+1.55%
$88.67 million $246,529
Mar 20, 2021 $0.000475
+6.71%
$87.34 million $606,538
Mar 19, 2021 $0.000445
-3.98%
$81.86 million $150,424
Mar 18, 2021 $0.000463
+9.79%
$85.24 million $182,183
Mar 17, 2021 $0.000422
+1.22%
$77.62 million $97,549
Mar 16, 2021 $0.000416
-10.80%
$76.63 million $84,856
Mar 15, 2021 $0.000467
-5.88%
$85.9 million $121,792
Mar 14, 2021 $0.000496
+8.12%
$91.27 million $112,379
Mar 13, 2021 $0.000459
+1.88%
$84.41 million $105,103
Mar 12, 2021 $0.00045
-4.55%
$82.86 million $124,751
Mar 11, 2021 $0.000472
-0.18%
$86.81 million $142,958
Mar 10, 2021 $0.000472
+2.58%
$86.97 million $132,520
Mar 9, 2021 $0.000461
+9.28%
$84.78 million $146,968
Mar 8, 2021 $0.000421
-3.69%
$77.58 million $54,015
Mar 7, 2021 $0.000438
+3.00%
$80.55 million $106,997
Mar 6, 2021 $0.000425
-1.01%
$78.2 million $100,953
Mar 5, 2021 $0.000429
+1.39%
$79 million $98,861
Mar 4, 2021 $0.000423
-0.40%
$77.92 million $155,000
Mar 3, 2021 $0.000425
+0.08%
$78.23 million $181,792