ByteCoin Historical Data

BCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.000856
-1.67%
$157.59 million $395,078
Apr 21, 2021 $0.000871
-3.48%
$160.27 million $318,158
Apr 20, 2021 $0.000902
+0.38%
$166.04 million $368,792
Apr 19, 2021 $0.000899
+6.36%
$165.41 million $423,466
Apr 18, 2021 $0.000845
-18.84%
$155.45 million $756,509
Apr 17, 2021 $0.00104
+18.33%
$192.08 million $524,028
Apr 16, 2021 $0.000882
+3.35%
$162.33 million $556,965
Apr 15, 2021 $0.000853
-1.70%
$157.06 million $347,068
Apr 14, 2021 $0.000868
-8.97%
$159.77 million $400,489
Apr 13, 2021 $0.000953
+9.88%
$175.51 million $458,099
Apr 12, 2021 $0.000868
-6.06%
$159.73 million $364,708
Apr 11, 2021 $0.000924
-7.73%
$170.05 million $295,219
Apr 10, 2021 $0.001
+3.53%
$184.31 million $411,780
Apr 9, 2021 $0.000968
-1.83%
$178.19 million $357,278
Apr 8, 2021 $0.000986
+10.80%
$181.48 million $453,492
Apr 7, 2021 $0.00089
-11.67%
$163.79 million $458,982
Apr 6, 2021 $0.00101
+0.40%
$185.44 million $1.04 million
Apr 5, 2021 $0.001
+13.79%
$184.7 million $1.49 million
Apr 4, 2021 $0.000882
+19.69%
$162.32 million $1.56 million
Apr 3, 2021 $0.000737
+4.05%
$135.62 million $662,688
Apr 2, 2021 $0.000708
+0.51%
$130.34 million $260,135
Apr 1, 2021 $0.000704
+0.54%
$129.67 million $215,457
Mar 30, 2021 $0.000578
-15.26%
$106.46 million $186,900
Mar 29, 2021 $0.000683
+19.83%
$125.66 million $235,342
Mar 28, 2021 $0.00057
-15.05%
$104.85 million $135,239
Mar 27, 2021 $0.000671
+19.11%
$123.44 million $210,042
Mar 26, 2021 $0.000563
+4.37%
$103.62 million $192,501
Mar 25, 2021 $0.000539
-9.45%
$99.27 million $218,583
Mar 24, 2021 $0.000596
-0.20%
$109.64 million $310,756
Mar 23, 2021 $0.000597
+20.07%
$109.86 million $833,853
Mar 22, 2021 $0.000497
+3.19%
$91.5 million $437,735
Mar 21, 2021 $0.000482
+1.55%
$88.67 million $246,529
Mar 20, 2021 $0.000475
+6.71%
$87.34 million $606,538
Mar 19, 2021 $0.000445
-3.98%
$81.86 million $150,424
Mar 18, 2021 $0.000463
+9.79%
$85.24 million $182,183
Mar 17, 2021 $0.000422
+1.22%
$77.62 million $97,549
Mar 16, 2021 $0.000416
-10.80%
$76.63 million $84,856
Mar 15, 2021 $0.000467
-5.88%
$85.9 million $121,792
Mar 14, 2021 $0.000496
+8.12%
$91.27 million $112,379
Mar 13, 2021 $0.000459
+1.88%
$84.41 million $105,103
Mar 12, 2021 $0.00045
-4.55%
$82.86 million $124,751
Mar 11, 2021 $0.000472
-0.18%
$86.81 million $142,958
Mar 10, 2021 $0.000472
+2.58%
$86.97 million $132,520
Mar 9, 2021 $0.000461
+9.28%
$84.78 million $146,968
Mar 8, 2021 $0.000421
-3.69%
$77.58 million $54,015
Mar 7, 2021 $0.000438
+3.00%
$80.55 million $106,997
Mar 6, 2021 $0.000425
-1.01%
$78.2 million $100,953
Mar 5, 2021 $0.000429
+1.39%
$79 million $98,861
Mar 4, 2021 $0.000423
-0.40%
$77.92 million $155,000
Mar 3, 2021 $0.000425
+0.08%
$78.23 million $181,792