ByteCoin Historical Data

BCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.000856
-1.67%
$ 157.59 million $ 395,078
Apr 21, 2021 $ 0.000871
-3.48%
$ 160.27 million $ 318,158
Apr 20, 2021 $ 0.000902
+0.38%
$ 166.04 million $ 368,792
Apr 19, 2021 $ 0.000899
+6.36%
$ 165.41 million $ 423,466
Apr 18, 2021 $ 0.000845
-18.84%
$ 155.45 million $ 756,509
Apr 17, 2021 $ 0.00104
+18.33%
$ 192.08 million $ 524,028
Apr 16, 2021 $ 0.000882
+3.35%
$ 162.33 million $ 556,965
Apr 15, 2021 $ 0.000853
-1.70%
$ 157.06 million $ 347,068
Apr 14, 2021 $ 0.000868
-8.97%
$ 159.77 million $ 400,489
Apr 13, 2021 $ 0.000953
+9.88%
$ 175.51 million $ 458,099
Apr 12, 2021 $ 0.000868
-6.06%
$ 159.73 million $ 364,708
Apr 11, 2021 $ 0.000924
-7.73%
$ 170.05 million $ 295,219
Apr 10, 2021 $ 0.001
+3.53%
$ 184.31 million $ 411,780
Apr 9, 2021 $ 0.000968
-1.83%
$ 178.19 million $ 357,278
Apr 8, 2021 $ 0.000986
+10.80%
$ 181.48 million $ 453,492
Apr 7, 2021 $ 0.00089
-11.67%
$ 163.79 million $ 458,982
Apr 6, 2021 $ 0.00101
+0.40%
$ 185.44 million $ 1.04 million
Apr 5, 2021 $ 0.001
+13.79%
$ 184.7 million $ 1.49 million
Apr 4, 2021 $ 0.000882
+19.69%
$ 162.32 million $ 1.56 million
Apr 3, 2021 $ 0.000737
+4.05%
$ 135.62 million $ 662,688
Apr 2, 2021 $ 0.000708
+0.51%
$ 130.34 million $ 260,135
Apr 1, 2021 $ 0.000704
+0.54%
$ 129.67 million $ 215,457
Mar 30, 2021 $ 0.000578
-15.26%
$ 106.46 million $ 186,900
Mar 29, 2021 $ 0.000683
+19.83%
$ 125.66 million $ 235,342
Mar 28, 2021 $ 0.00057
-15.05%
$ 104.85 million $ 135,239
Mar 27, 2021 $ 0.000671
+19.11%
$ 123.44 million $ 210,042
Mar 26, 2021 $ 0.000563
+4.37%
$ 103.62 million $ 192,501
Mar 25, 2021 $ 0.000539
-9.45%
$ 99.27 million $ 218,583
Mar 24, 2021 $ 0.000596
-0.20%
$ 109.64 million $ 310,756
Mar 23, 2021 $ 0.000597
+20.07%
$ 109.86 million $ 833,853
Mar 22, 2021 $ 0.000497
+3.19%
$ 91.5 million $ 437,735
Mar 21, 2021 $ 0.000482
+1.55%
$ 88.67 million $ 246,529
Mar 20, 2021 $ 0.000475
+6.71%
$ 87.34 million $ 606,538
Mar 19, 2021 $ 0.000445
-3.98%
$ 81.86 million $ 150,424
Mar 18, 2021 $ 0.000463
+9.79%
$ 85.24 million $ 182,183
Mar 17, 2021 $ 0.000422
+1.22%
$ 77.62 million $ 97,549
Mar 16, 2021 $ 0.000416
-10.80%
$ 76.63 million $ 84,856
Mar 15, 2021 $ 0.000467
-5.88%
$ 85.9 million $ 121,792
Mar 14, 2021 $ 0.000496
+8.12%
$ 91.27 million $ 112,379
Mar 13, 2021 $ 0.000459
+1.88%
$ 84.41 million $ 105,103
Mar 12, 2021 $ 0.00045
-4.55%
$ 82.86 million $ 124,751
Mar 11, 2021 $ 0.000472
-0.18%
$ 86.81 million $ 142,958
Mar 10, 2021 $ 0.000472
+2.58%
$ 86.97 million $ 132,520
Mar 9, 2021 $ 0.000461
+9.28%
$ 84.78 million $ 146,968
Mar 8, 2021 $ 0.000421
-3.69%
$ 77.58 million $ 54,015
Mar 7, 2021 $ 0.000438
+3.00%
$ 80.55 million $ 106,997
Mar 6, 2021 $ 0.000425
-1.01%
$ 78.2 million $ 100,953
Mar 5, 2021 $ 0.000429
+1.39%
$ 79 million $ 98,861
Mar 4, 2021 $ 0.000423
-0.40%
$ 77.92 million $ 155,000
Mar 3, 2021 $ 0.000425
+0.08%
$ 78.23 million $ 181,792