ByteCoin Historical Data

BCN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.000425
-9.11%
$78.16 million $154,748
Mar 1, 2021 $0.000467
+0.22%
$85.99 million $120,372
Feb 28, 2021 $0.000466
+2.01%
$85.8 million $95,820
Feb 27, 2021 $0.000457
+10.73%
$84.12 million $83,136
Feb 26, 2021 $0.000412
-3.75%
$75.92 million $73,428
Feb 25, 2021 $0.000429
-11.43%
$78.88 million $55,352
Feb 24, 2021 $0.000484
+13.76%
$89.07 million $106,417
Feb 23, 2021 $0.000425
-22.05%
$78.23 million $184,541
Feb 22, 2021 $0.000545
-10.55%
$100.37 million $254,031
Feb 21, 2021 $0.00061
+17.73%
$112.21 million $366,696
Feb 20, 2021 $0.000518
+4.13%
$95.31 million $218,934
Feb 19, 2021 $0.000498
-0.87%
$91.61 million $327,039
Feb 18, 2021 $0.000502
-12.19%
$92.42 million $207,347
Feb 17, 2021 $0.000572
-9.26%
$105.24 million $292,241
Feb 16, 2021 $0.00063
-8.53%
$115.99 million $238,998
Feb 15, 2021 $0.000689
+16.76%
$126.84 million $380,844
Feb 14, 2021 $0.00059
-22.47%
$108.56 million $583,004
Feb 13, 2021 $0.000759
-8.24%
$139.74 million $516,952
Feb 12, 2021 $0.000827
+4.00%
$152.28 million $761,801
Feb 11, 2021 $0.000804
+38.92%
$148 million $724,002
Feb 10, 2021 $0.000579
+10.13%
$106.6 million $330,421
Feb 9, 2021 $0.000525
+15.22%
$96.71 million $328,914
Feb 8, 2021 $0.000455
+8.43%
$83.82 million $390,785
Feb 7, 2021 $0.00042
+49.22%
$77.31 million $553,308
Feb 6, 2021 $0.000281
+11.47%
$51.8 million $166,965
Feb 5, 2021 $0.000252
+12.84%
$46.45 million $168,846
Feb 4, 2021 $0.000224
-0.77%
$41.17 million $92,557
Feb 3, 2021 $0.000225
+3.05%
$41.46 million $103,931
Feb 2, 2021 $0.000218
+2.49%
$40.2 million $74,124
Feb 1, 2021 $0.000213
-5.26%
$39.17 million $143,346
Jan 30, 2021 $0.000192
+5.72%
$35.35 million $115,960
Jan 29, 2021 $0.000182
+11.85%
$33.43 million $120,573
Jan 28, 2021 $0.000162
+8.51%
$29.84 million $68,970
Jan 27, 2021 $0.000149
-11.38%
$27.48 million $66,655
Jan 26, 2021 $0.000169
-8.90%
$31.03 million $97,379
Jan 24, 2021 $0.000177
+4.94%
$32.59 million $45,416
Jan 23, 2021 $0.000169
+3.76%
$31.05 million $41,269
Jan 22, 2021 $0.000162
+15.60%
$29.89 million $39,203
Jan 21, 2021 $0.00014
-17.02%
$25.86 million $59,046
Jan 20, 2021 $0.000169
-2.17%
$31.18 million $49,836
Jan 19, 2021 $0.000173
+4.02%
$31.89 million $47,489
Jan 18, 2021 $0.000167
+1.62%
$30.66 million $56,090
Jan 17, 2021 $0.000162
+1.02%
$29.84 million $39,760
Jan 16, 2021 $0.00016
+0.10%
$29.5 million $57,526
Jan 15, 2021 $0.000158
+3.45%
$29.16 million $55,527
Jan 14, 2021 $0.000153
-3.20%
$28.16 million $37,974
Jan 13, 2021 $0.000158
+7.84%
$29.07 million $54,442
Jan 12, 2021 $0.000147
-4.97%
$26.99 million $47,948
Jan 11, 2021 $0.000155
-5.50%
$28.46 million $98,380
Jan 10, 2021 $0.000164
-5.61%
$30.13 million $64,046