ByteCoin Historical Data

BCN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.000425
-9.11%
$ 78.16 million $ 154,748
Mar 1, 2021 $ 0.000467
+0.22%
$ 85.99 million $ 120,372
Feb 28, 2021 $ 0.000466
+2.01%
$ 85.8 million $ 95,820
Feb 27, 2021 $ 0.000457
+10.73%
$ 84.12 million $ 83,136
Feb 26, 2021 $ 0.000412
-3.75%
$ 75.92 million $ 73,428
Feb 25, 2021 $ 0.000429
-11.43%
$ 78.88 million $ 55,352
Feb 24, 2021 $ 0.000484
+13.76%
$ 89.07 million $ 106,417
Feb 23, 2021 $ 0.000425
-22.05%
$ 78.23 million $ 184,541
Feb 22, 2021 $ 0.000545
-10.55%
$ 100.37 million $ 254,031
Feb 21, 2021 $ 0.00061
+17.73%
$ 112.21 million $ 366,696
Feb 20, 2021 $ 0.000518
+4.13%
$ 95.31 million $ 218,934
Feb 19, 2021 $ 0.000498
-0.87%
$ 91.61 million $ 327,039
Feb 18, 2021 $ 0.000502
-12.19%
$ 92.42 million $ 207,347
Feb 17, 2021 $ 0.000572
-9.26%
$ 105.24 million $ 292,241
Feb 16, 2021 $ 0.00063
-8.53%
$ 115.99 million $ 238,998
Feb 15, 2021 $ 0.000689
+16.76%
$ 126.84 million $ 380,844
Feb 14, 2021 $ 0.00059
-22.47%
$ 108.56 million $ 583,004
Feb 13, 2021 $ 0.000759
-8.24%
$ 139.74 million $ 516,952
Feb 12, 2021 $ 0.000827
+4.00%
$ 152.28 million $ 761,801
Feb 11, 2021 $ 0.000804
+38.92%
$ 148 million $ 724,002
Feb 10, 2021 $ 0.000579
+10.13%
$ 106.6 million $ 330,421
Feb 9, 2021 $ 0.000525
+15.22%
$ 96.71 million $ 328,914
Feb 8, 2021 $ 0.000455
+8.43%
$ 83.82 million $ 390,785
Feb 7, 2021 $ 0.00042
+49.22%
$ 77.31 million $ 553,308
Feb 6, 2021 $ 0.000281
+11.47%
$ 51.8 million $ 166,965
Feb 5, 2021 $ 0.000252
+12.84%
$ 46.45 million $ 168,846
Feb 4, 2021 $ 0.000224
-0.77%
$ 41.17 million $ 92,557
Feb 3, 2021 $ 0.000225
+3.05%
$ 41.46 million $ 103,931
Feb 2, 2021 $ 0.000218
+2.49%
$ 40.2 million $ 74,124
Feb 1, 2021 $ 0.000213
-5.26%
$ 39.17 million $ 143,346
Jan 30, 2021 $ 0.000192
+5.72%
$ 35.35 million $ 115,960
Jan 29, 2021 $ 0.000182
+11.85%
$ 33.43 million $ 120,573
Jan 28, 2021 $ 0.000162
+8.51%
$ 29.84 million $ 68,970
Jan 27, 2021 $ 0.000149
-11.38%
$ 27.48 million $ 66,655
Jan 26, 2021 $ 0.000169
-8.90%
$ 31.03 million $ 97,379
Jan 24, 2021 $ 0.000177
+4.94%
$ 32.59 million $ 45,416
Jan 23, 2021 $ 0.000169
+3.76%
$ 31.05 million $ 41,269
Jan 22, 2021 $ 0.000162
+15.60%
$ 29.89 million $ 39,203
Jan 21, 2021 $ 0.00014
-17.02%
$ 25.86 million $ 59,046
Jan 20, 2021 $ 0.000169
-2.17%
$ 31.18 million $ 49,836
Jan 19, 2021 $ 0.000173
+4.02%
$ 31.89 million $ 47,489
Jan 18, 2021 $ 0.000167
+1.62%
$ 30.66 million $ 56,090
Jan 17, 2021 $ 0.000162
+1.02%
$ 29.84 million $ 39,760
Jan 16, 2021 $ 0.00016
+0.10%
$ 29.5 million $ 57,526
Jan 15, 2021 $ 0.000158
+3.45%
$ 29.16 million $ 55,527
Jan 14, 2021 $ 0.000153
-3.20%
$ 28.16 million $ 37,974
Jan 13, 2021 $ 0.000158
+7.84%
$ 29.07 million $ 54,442
Jan 12, 2021 $ 0.000147
-4.97%
$ 26.99 million $ 47,948
Jan 11, 2021 $ 0.000155
-5.50%
$ 28.46 million $ 98,380
Jan 10, 2021 $ 0.000164
-5.61%
$ 30.13 million $ 64,046