ByteCoin Historical Data

BCN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.000173
+0.10%
$31.89 million $55,504
Jan 8, 2021 $0.000173
+11.72%
$31.86 million $45,941
Jan 7, 2021 $0.000155
+1.76%
$28.44 million $29,718
Jan 6, 2021 $0.000152
-6.48%
$27.95 million $42,451
Jan 5, 2021 $0.000164
+5.44%
$30.22 million $60,469
Jan 4, 2021 $0.000164
+0.20%
$30.14 million $93,647
Jan 3, 2021 $0.000162
-9.50%
$29.9 million $90,394
Jan 2, 2021 $0.000175
+6.28%
$32.23 million $111,406
Jan 1, 2021 $0.000165
-4.93%
$30.33 million $55,667
Dec 31, 2020 $0.000167
-0.33%
$30.66 million $65,454
Dec 30, 2020 $0.000167
+7.91%
$30.8 million $92,013
Dec 29, 2020 $0.000139
+0.63%
$25.61 million $21,930
Dec 28, 2020 $0.000136
+0.46%
$24.99 million $18,398
Dec 27, 2020 $0.000134
-2.74%
$24.67 million $61,161
Dec 26, 2020 $0.000144
+7.39%
$26.56 million $23,930
Dec 25, 2020 $0.000139
+0.43%
$25.5 million $25,827
Dec 24, 2020 $0.000141
-0.66%
$25.92 million $27,791
Dec 23, 2020 $0.000141
-3.17%
$25.94 million $31,657
Dec 22, 2020 $0.000145
+1.95%
$26.64 million $27,133
Dec 21, 2020 $0.000143
-10.25%
$26.37 million $29,497
Dec 20, 2020 $0.00016
+0.16%
$29.43 million $14,230
Dec 19, 2020 $0.000158
-2.40%
$29.11 million $17,896
Dec 18, 2020 $0.000159
+0.04%
$29.34 million $20,003
Dec 17, 2020 $0.000155
+0.98%
$28.53 million $42,703
Dec 16, 2020 $0.000155
+3.87%
$28.47 million $43,257
Dec 15, 2020 $0.000146
-0.34%
$26.94 million $41,886
Dec 14, 2020 $0.00015
-3.96%
$27.52 million $29,840
Dec 13, 2020 $0.000152
-1.22%
$28.04 million $31,430
Dec 12, 2020 $0.000148
-5.90%
$27.28 million $28,845
Dec 11, 2020 $0.000158
+6.90%
$28.99 million $51,228
Dec 10, 2020 $0.000149
+1.81%
$27.4 million $25,150
Dec 9, 2020 $0.000147
-1.05%
$27.08 million $26,269
Dec 8, 2020 $0.000149
-1.26%
$27.44 million $19,307
Dec 7, 2020 $0.000151
-3.35%
$27.85 million $24,951
Dec 6, 2020 $0.000157
-2.38%
$28.95 million $18,504
Dec 5, 2020 $0.000161
+5.40%
$29.65 million $19,664
Dec 4, 2020 $0.000156
-1.00%
$28.71 million $21,225
Dec 3, 2020 $0.000158
-0.14%
$29 million $18,458
Dec 2, 2020 $0.000158
-1.95%
$29.06 million $26,953
Dec 1, 2020 $0.000161
-0.60%
$29.6 million $24,696
Nov 30, 2020 $0.000166
+2.64%
$30.52 million $20,530
Nov 29, 2020 $0.000162
-2.20%
$29.73 million $19,770
Nov 28, 2020 $0.000165
+1.13%
$30.39 million $39,184
Nov 27, 2020 $0.000163
+11.12%
$30.03 million $36,615
Nov 26, 2020 $0.000147
-16.89%
$27.02 million $61,498
Nov 25, 2020 $0.000177
+9.75%
$32.52 million $104,890
Nov 24, 2020 $0.000161
+11.64%
$29.63 million $111,798
Nov 23, 2020 $0.000144
-2.53%
$26.53 million $27,670
Nov 22, 2020 $0.000148
+0.96%
$27.22 million $27,104
Nov 21, 2020 $0.000147
+2.30%
$26.97 million $34,889