Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2020 $0.000143
+3.88%
$26.36 million $37,044
Nov 19, 2020 $0.000138
+1.72%
$25.38 million $19,170
Nov 18, 2020 $0.000136
-5.28%
$24.95 million $20,126
Nov 17, 2020 $0.000143
+3.68%
$26.35 million $32,099
Nov 16, 2020 $0.000137
-6.11%
$25.31 million $32,818
Nov 15, 2020 $0.000146
+6.24%
$26.96 million $48,654
Nov 14, 2020 $0.000138
+1.21%
$25.35 million $35,540
Nov 13, 2020 $0.000136
+9.03%
$25.05 million $27,576
Nov 12, 2020 $0.000125
-0.02%
$23.04 million $17,328
Nov 11, 2020 $0.000125
+2.38%
$23.03 million $14,210
Nov 10, 2020 $0.000122
+0.11%
$22.49 million $11,187
Nov 9, 2020 $0.000122
-5.44%
$22.47 million $17,312
Nov 8, 2020 $0.000129
+1.13%
$23.77 million $17,465
Nov 7, 2020 $0.000128
-7.27%
$23.51 million $10,464
Nov 6, 2020 $0.000139
-1.55%
$25.52 million $25,016
Nov 5, 2020 $0.000141
+2.64%
$25.91 million $21,647
Nov 4, 2020 $0.000137
+0.66%
$25.18 million $19,265
Nov 3, 2020 $0.000136
-0.92%
$25.01 million $23,130
Nov 2, 2020 $0.000137
-2.98%
$25.24 million $15,022
Nov 1, 2020 $0.000142
+2.81%
$26.2 million $16,383
Oct 31, 2020 $0.000138
+3.77%
$25.32 million $16,159
Oct 30, 2020 $0.000133
+0.80%
$24.44 million $27,458
Oct 29, 2020 $0.000132
-1.94%
$24.25 million $22,398
Oct 28, 2020 $0.000134
-1.84%
$24.73 million $20,963
Oct 27, 2020 $0.000137
-4.96%
$25.21 million $15,864
Oct 26, 2020 $0.000144
+18.60%
$26.55 million $20,112
Oct 25, 2020 $0.000122
-3.36%
$22.38 million $11,154
Oct 24, 2020 $0.000127
+1.69%
$23.35 million $10,338
Oct 23, 2020 $0.000124
-3.83%
$22.75 million $12,358
Oct 22, 2020 $0.000128
+3.25%
$23.58 million $24,923
Oct 21, 2020 $0.000127
+6.65%
$23.29 million $22,464
Oct 20, 2020 $0.000119
+1.91%
$21.86 million $16,910
Oct 19, 2020 $0.000116
-10.52%
$21.44 million $9,166
Oct 18, 2020 $0.00013
-3.75%
$23.99 million $16,266
Oct 17, 2020 $0.000135
+2.62%
$24.89 million $16,877
Oct 16, 2020 $0.000132
-5.09%
$24.28 million $19,676
Oct 15, 2020 $0.000139
-1.92%
$25.6 million $16,664
Oct 14, 2020 $0.000142
+2.87%
$26.07 million $15,071
Oct 13, 2020 $0.000138
+0.72%
$25.36 million $16,657
Oct 12, 2020 $0.000137
-2.76%
$25.2 million $19,910
Oct 11, 2020 $0.000141
-3.62%
$25.92 million $15,566
Oct 10, 2020 $0.000146
+9.58%
$26.93 million $24,061
Oct 9, 2020 $0.000134
-4.46%
$24.57 million $73,142
Oct 8, 2020 $0.00014
-7.14%
$25.71 million $32,363
Oct 7, 2020 $0.00015
+1.75%
$27.68 million $56,387
Oct 6, 2020 $0.000148
-2.72%
$27.18 million $30,356
Oct 5, 2020 $0.000152
-9.50%
$27.95 million $40,698
Oct 4, 2020 $0.000168
+9.71%
$30.86 million $24,257
Oct 3, 2020 $0.000153
+4.90%
$28.15 million $21,808
Oct 2, 2020 $0.000146
+1.97%
$26.86 million $20,769