ByteCoin Historical Data

BCN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.000143
+3.88%
$26.36 million $37,044
Nov 19, 2020 $0.000138
+1.72%
$25.38 million $19,170
Nov 18, 2020 $0.000136
-5.28%
$24.95 million $20,126
Nov 17, 2020 $0.000143
+3.68%
$26.35 million $32,099
Nov 16, 2020 $0.000137
-6.11%
$25.31 million $32,818
Nov 15, 2020 $0.000146
+6.24%
$26.96 million $48,654
Nov 14, 2020 $0.000138
+1.21%
$25.35 million $35,540
Nov 13, 2020 $0.000136
+9.03%
$25.05 million $27,576
Nov 12, 2020 $0.000125
-0.02%
$23.04 million $17,328
Nov 11, 2020 $0.000125
+2.38%
$23.03 million $14,210
Nov 10, 2020 $0.000122
+0.11%
$22.49 million $11,187
Nov 9, 2020 $0.000122
-5.44%
$22.47 million $17,312
Nov 8, 2020 $0.000129
+1.13%
$23.77 million $17,465
Nov 7, 2020 $0.000128
-7.27%
$23.51 million $10,464
Nov 6, 2020 $0.000139
-1.55%
$25.52 million $25,016
Nov 5, 2020 $0.000141
+2.64%
$25.91 million $21,647
Nov 4, 2020 $0.000137
+0.66%
$25.18 million $19,265
Nov 3, 2020 $0.000136
-0.92%
$25.01 million $23,130
Nov 2, 2020 $0.000137
-2.98%
$25.24 million $15,022
Nov 1, 2020 $0.000142
+2.81%
$26.2 million $16,383
Oct 31, 2020 $0.000138
+3.77%
$25.32 million $16,159
Oct 30, 2020 $0.000133
+0.80%
$24.44 million $27,458
Oct 29, 2020 $0.000132
-1.94%
$24.25 million $22,398
Oct 28, 2020 $0.000134
-1.84%
$24.73 million $20,963
Oct 27, 2020 $0.000137
-4.96%
$25.21 million $15,864
Oct 26, 2020 $0.000144
+18.60%
$26.55 million $20,112
Oct 25, 2020 $0.000122
-3.36%
$22.38 million $11,154
Oct 24, 2020 $0.000127
+1.69%
$23.35 million $10,338
Oct 23, 2020 $0.000124
-3.83%
$22.75 million $12,358
Oct 22, 2020 $0.000128
+3.25%
$23.58 million $24,923
Oct 21, 2020 $0.000127
+6.65%
$23.29 million $22,464
Oct 20, 2020 $0.000119
+1.91%
$21.86 million $16,910
Oct 19, 2020 $0.000116
-10.52%
$21.44 million $9,166
Oct 18, 2020 $0.00013
-3.75%
$23.99 million $16,266
Oct 17, 2020 $0.000135
+2.62%
$24.89 million $16,877
Oct 16, 2020 $0.000132
-5.09%
$24.28 million $19,676
Oct 15, 2020 $0.000139
-1.92%
$25.6 million $16,664
Oct 14, 2020 $0.000142
+2.87%
$26.07 million $15,071
Oct 13, 2020 $0.000138
+0.72%
$25.36 million $16,657
Oct 12, 2020 $0.000137
-2.76%
$25.2 million $19,910
Oct 11, 2020 $0.000141
-3.62%
$25.92 million $15,566
Oct 10, 2020 $0.000146
+9.58%
$26.93 million $24,061
Oct 9, 2020 $0.000134
-4.46%
$24.57 million $73,142
Oct 8, 2020 $0.00014
-7.14%
$25.71 million $32,363
Oct 7, 2020 $0.00015
+1.75%
$27.68 million $56,387
Oct 6, 2020 $0.000148
-2.72%
$27.18 million $30,356
Oct 5, 2020 $0.000152
-9.50%
$27.95 million $40,698
Oct 4, 2020 $0.000168
+9.71%
$30.86 million $24,257
Oct 3, 2020 $0.000153
+4.90%
$28.15 million $21,808
Oct 2, 2020 $0.000146
+1.97%
$26.86 million $20,769