ByteCoin Historical Data

BCN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.000143
+3.88%
$ 26.36 million $ 37,044
Nov 19, 2020 $ 0.000138
+1.72%
$ 25.38 million $ 19,170
Nov 18, 2020 $ 0.000136
-5.28%
$ 24.95 million $ 20,126
Nov 17, 2020 $ 0.000143
+3.68%
$ 26.35 million $ 32,099
Nov 16, 2020 $ 0.000137
-6.11%
$ 25.31 million $ 32,818
Nov 15, 2020 $ 0.000146
+6.24%
$ 26.96 million $ 48,654
Nov 14, 2020 $ 0.000138
+1.21%
$ 25.35 million $ 35,540
Nov 13, 2020 $ 0.000136
+9.03%
$ 25.05 million $ 27,576
Nov 12, 2020 $ 0.000125
-0.02%
$ 23.04 million $ 17,328
Nov 11, 2020 $ 0.000125
+2.38%
$ 23.03 million $ 14,210
Nov 10, 2020 $ 0.000122
+0.11%
$ 22.49 million $ 11,187
Nov 9, 2020 $ 0.000122
-5.44%
$ 22.47 million $ 17,312
Nov 8, 2020 $ 0.000129
+1.13%
$ 23.77 million $ 17,465
Nov 7, 2020 $ 0.000128
-7.27%
$ 23.51 million $ 10,464
Nov 6, 2020 $ 0.000139
-1.55%
$ 25.52 million $ 25,016
Nov 5, 2020 $ 0.000141
+2.64%
$ 25.91 million $ 21,647
Nov 4, 2020 $ 0.000137
+0.66%
$ 25.18 million $ 19,265
Nov 3, 2020 $ 0.000136
-0.92%
$ 25.01 million $ 23,130
Nov 2, 2020 $ 0.000137
-2.98%
$ 25.24 million $ 15,022
Nov 1, 2020 $ 0.000142
+2.81%
$ 26.2 million $ 16,383
Oct 31, 2020 $ 0.000138
+3.77%
$ 25.32 million $ 16,159
Oct 30, 2020 $ 0.000133
+0.80%
$ 24.44 million $ 27,458
Oct 29, 2020 $ 0.000132
-1.94%
$ 24.25 million $ 22,398
Oct 28, 2020 $ 0.000134
-1.84%
$ 24.73 million $ 20,963
Oct 27, 2020 $ 0.000137
-4.96%
$ 25.21 million $ 15,864
Oct 26, 2020 $ 0.000144
+18.60%
$ 26.55 million $ 20,112
Oct 25, 2020 $ 0.000122
-3.36%
$ 22.38 million $ 11,154
Oct 24, 2020 $ 0.000127
+1.69%
$ 23.35 million $ 10,338
Oct 23, 2020 $ 0.000124
-3.83%
$ 22.75 million $ 12,358
Oct 22, 2020 $ 0.000128
+3.25%
$ 23.58 million $ 24,923
Oct 21, 2020 $ 0.000127
+6.65%
$ 23.29 million $ 22,464
Oct 20, 2020 $ 0.000119
+1.91%
$ 21.86 million $ 16,910
Oct 19, 2020 $ 0.000116
-10.52%
$ 21.44 million $ 9,166
Oct 18, 2020 $ 0.00013
-3.75%
$ 23.99 million $ 16,266
Oct 17, 2020 $ 0.000135
+2.62%
$ 24.89 million $ 16,877
Oct 16, 2020 $ 0.000132
-5.09%
$ 24.28 million $ 19,676
Oct 15, 2020 $ 0.000139
-1.92%
$ 25.6 million $ 16,664
Oct 14, 2020 $ 0.000142
+2.87%
$ 26.07 million $ 15,071
Oct 13, 2020 $ 0.000138
+0.72%
$ 25.36 million $ 16,657
Oct 12, 2020 $ 0.000137
-2.76%
$ 25.2 million $ 19,910
Oct 11, 2020 $ 0.000141
-3.62%
$ 25.92 million $ 15,566
Oct 10, 2020 $ 0.000146
+9.58%
$ 26.93 million $ 24,061
Oct 9, 2020 $ 0.000134
-4.46%
$ 24.57 million $ 73,142
Oct 8, 2020 $ 0.00014
-7.14%
$ 25.71 million $ 32,363
Oct 7, 2020 $ 0.00015
+1.75%
$ 27.68 million $ 56,387
Oct 6, 2020 $ 0.000148
-2.72%
$ 27.18 million $ 30,356
Oct 5, 2020 $ 0.000152
-9.50%
$ 27.95 million $ 40,698
Oct 4, 2020 $ 0.000168
+9.71%
$ 30.86 million $ 24,257
Oct 3, 2020 $ 0.000153
+4.90%
$ 28.15 million $ 21,808
Oct 2, 2020 $ 0.000146
+1.97%
$ 26.86 million $ 20,769