ByteCoin Historical Data

BCN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000143
+3.53%
$ 26.33 million $ 23,693
Sep 30, 2020 $ 0.000138
+1.60%
$ 25.46 million $ 16,933
Sep 29, 2020 $ 0.000136
-1.18%
$ 25.03 million $ 15,132
Sep 28, 2020 $ 0.000138
+5.00%
$ 25.34 million $ 15,587
Sep 27, 2020 $ 0.000131
-4.61%
$ 24.12 million $ 18,403
Sep 26, 2020 $ 0.000137
+8.41%
$ 25.27 million $ 16,050
Sep 25, 2020 $ 0.000127
-3.26%
$ 23.33 million $ 15,368
Sep 24, 2020 $ 0.000131
-0.18%
$ 24.11 million $ 20,261
Sep 23, 2020 $ 0.000131
-4.85%
$ 24.1 million $ 14,103
Sep 22, 2020 $ 0.000138
-1.82%
$ 25.34 million $ 15,057
Sep 21, 2020 $ 0.00014
+2.20%
$ 25.8 million $ 18,357
Sep 20, 2020 $ 0.000137
+8.70%
$ 25.29 million $ 16,361
Sep 19, 2020 $ 0.000126
-5.64%
$ 23.26 million $ 16,135
Sep 18, 2020 $ 0.000134
-7.29%
$ 24.64 million $ 19,427
Sep 17, 2020 $ 0.000144
-2.20%
$ 26.57 million $ 16,769
Sep 16, 2020 $ 0.000148
+1.98%
$ 27.17 million $ 20,435
Sep 15, 2020 $ 0.000144
+0.61%
$ 26.59 million $ 15,062
Sep 14, 2020 $ 0.000144
-3.50%
$ 26.43 million $ 18,518
Sep 13, 2020 $ 0.000149
+2.69%
$ 27.35 million $ 11,260
Sep 12, 2020 $ 0.000145
-2.32%
$ 26.64 million $ 21,303
Sep 11, 2020 $ 0.000148
-0.85%
$ 27.24 million $ 19,749
Sep 10, 2020 $ 0.000149
-2.25%
$ 27.47 million $ 23,629
Sep 9, 2020 $ 0.000152
+4.40%
$ 28.07 million $ 13,296
Sep 8, 2020 $ 0.000146
-4.04%
$ 26.9 million $ 16,730
Sep 7, 2020 $ 0.000152
-3.39%
$ 27.99 million $ 23,389
Sep 6, 2020 $ 0.000157
-0.29%
$ 28.98 million $ 16,964
Sep 5, 2020 $ 0.000158
-0.11%
$ 29.03 million $ 29,533
Sep 4, 2020 $ 0.000158
-1.61%
$ 29.07 million $ 27,562
Sep 3, 2020 $ 0.000161
-11.18%
$ 29.58 million $ 32,863
Sep 2, 2020 $ 0.000181
-12.94%
$ 33.31 million $ 25,992
Sep 1, 2020 $ 0.000208
+11.58%
$ 38.27 million $ 74,144
Aug 31, 2020 $ 0.000186
+1.91%
$ 34.31 million $ 94,294
Aug 30, 2020 $ 0.000183
-1.80%
$ 33.65 million $ 117,215
Aug 29, 2020 $ 0.000186
+0.57%
$ 34.28 million $ 84,158
Aug 28, 2020 $ 0.000185
+3.57%
$ 34.08 million $ 94,024
Aug 27, 2020 $ 0.000179
-10.93%
$ 32.91 million $ 100,712
Aug 26, 2020 $ 0.000201
+0.00%
$ 36.95 million $ 28,479
Aug 25, 2020 $ 0.000201
-4.27%
$ 36.97 million $ 67,662
Aug 24, 2020 $ 0.00021
-11.75%
$ 38.62 million $ 243,133
Aug 23, 2020 $ 0.000238
-1.40%
$ 43.78 million $ 47,168
Aug 22, 2020 $ 0.000241
+3.82%
$ 44.38 million $ 56,621
Aug 21, 2020 $ 0.000232
-2.69%
$ 42.76 million $ 87,643
Aug 20, 2020 $ 0.000239
+2.96%
$ 43.95 million $ 46,223
Aug 19, 2020 $ 0.000232
-4.84%
$ 42.68 million $ 60,995
Aug 18, 2020 $ 0.000244
-4.23%
$ 44.85 million $ 51,992
Aug 17, 2020 $ 0.000254
+4.79%
$ 46.82 million $ 76,127
Aug 16, 2020 $ 0.000243
-1.07%
$ 44.66 million $ 51,425
Aug 15, 2020 $ 0.000245
+0.67%
$ 45.15 million $ 62,834
Aug 14, 2020 $ 0.000244
+0.15%
$ 44.84 million $ 216,597
Aug 13, 2020 $ 0.000243
+5.35%
$ 44.76 million $ 58,662