ByteCoin Historical Data

BCN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.000143
+3.53%
$26.33 million $23,693
Sep 30, 2020 $0.000138
+1.60%
$25.46 million $16,933
Sep 29, 2020 $0.000136
-1.18%
$25.03 million $15,132
Sep 28, 2020 $0.000138
+5.00%
$25.34 million $15,587
Sep 27, 2020 $0.000131
-4.61%
$24.12 million $18,403
Sep 26, 2020 $0.000137
+8.41%
$25.27 million $16,050
Sep 25, 2020 $0.000127
-3.26%
$23.33 million $15,368
Sep 24, 2020 $0.000131
-0.18%
$24.11 million $20,261
Sep 23, 2020 $0.000131
-4.85%
$24.1 million $14,103
Sep 22, 2020 $0.000138
-1.82%
$25.34 million $15,057
Sep 21, 2020 $0.00014
+2.20%
$25.8 million $18,357
Sep 20, 2020 $0.000137
+8.70%
$25.29 million $16,361
Sep 19, 2020 $0.000126
-5.64%
$23.26 million $16,135
Sep 18, 2020 $0.000134
-7.29%
$24.64 million $19,427
Sep 17, 2020 $0.000144
-2.20%
$26.57 million $16,769
Sep 16, 2020 $0.000148
+1.98%
$27.17 million $20,435
Sep 15, 2020 $0.000144
+0.61%
$26.59 million $15,062
Sep 14, 2020 $0.000144
-3.50%
$26.43 million $18,518
Sep 13, 2020 $0.000149
+2.69%
$27.35 million $11,260
Sep 12, 2020 $0.000145
-2.32%
$26.64 million $21,303
Sep 11, 2020 $0.000148
-0.85%
$27.24 million $19,749
Sep 10, 2020 $0.000149
-2.25%
$27.47 million $23,629
Sep 9, 2020 $0.000152
+4.40%
$28.07 million $13,296
Sep 8, 2020 $0.000146
-4.04%
$26.9 million $16,730
Sep 7, 2020 $0.000152
-3.39%
$27.99 million $23,389
Sep 6, 2020 $0.000157
-0.29%
$28.98 million $16,964
Sep 5, 2020 $0.000158
-0.11%
$29.03 million $29,533
Sep 4, 2020 $0.000158
-1.61%
$29.07 million $27,562
Sep 3, 2020 $0.000161
-11.18%
$29.58 million $32,863
Sep 2, 2020 $0.000181
-12.94%
$33.31 million $25,992
Sep 1, 2020 $0.000208
+11.58%
$38.27 million $74,144
Aug 31, 2020 $0.000186
+1.91%
$34.31 million $94,294
Aug 30, 2020 $0.000183
-1.80%
$33.65 million $117,215
Aug 29, 2020 $0.000186
+0.57%
$34.28 million $84,158
Aug 28, 2020 $0.000185
+3.57%
$34.08 million $94,024
Aug 27, 2020 $0.000179
-10.93%
$32.91 million $100,712
Aug 26, 2020 $0.000201
+0.00%
$36.95 million $28,479
Aug 25, 2020 $0.000201
-4.27%
$36.97 million $67,662
Aug 24, 2020 $0.00021
-11.75%
$38.62 million $243,133
Aug 23, 2020 $0.000238
-1.40%
$43.78 million $47,168
Aug 22, 2020 $0.000241
+3.82%
$44.38 million $56,621
Aug 21, 2020 $0.000232
-2.69%
$42.76 million $87,643
Aug 20, 2020 $0.000239
+2.96%
$43.95 million $46,223
Aug 19, 2020 $0.000232
-4.84%
$42.68 million $60,995
Aug 18, 2020 $0.000244
-4.23%
$44.85 million $51,992
Aug 17, 2020 $0.000254
+4.79%
$46.82 million $76,127
Aug 16, 2020 $0.000243
-1.07%
$44.66 million $51,425
Aug 15, 2020 $0.000245
+0.67%
$45.15 million $62,834
Aug 14, 2020 $0.000244
+0.15%
$44.84 million $216,597
Aug 13, 2020 $0.000243
+5.35%
$44.76 million $58,662