ByteCoin Historical Data

BCN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000231
-0.06%
$ 42.48 million $ 65,464
Aug 11, 2020 $ 0.000231
-4.48%
$ 42.48 million $ 46,903
Aug 10, 2020 $ 0.000242
-3.60%
$ 44.47 million $ 67,120
Aug 9, 2020 $ 0.000252
+5.88%
$ 46.34 million $ 60,422
Aug 8, 2020 $ 0.000237
+0.83%
$ 43.7 million $ 54,781
Aug 7, 2020 $ 0.000236
-2.47%
$ 43.36 million $ 63,268
Aug 6, 2020 $ 0.000241
+1.42%
$ 44.45 million $ 70,830
Aug 5, 2020 $ 0.000238
+3.94%
$ 43.82 million $ 63,972
Aug 4, 2020 $ 0.000229
+1.77%
$ 42.15 million $ 69,945
Aug 3, 2020 $ 0.000225
+4.52%
$ 41.44 million $ 52,602
Aug 2, 2020 $ 0.000215
-6.85%
$ 39.64 million $ 70,750
Aug 1, 2020 $ 0.000231
+5.08%
$ 42.52 million $ 65,120
Jul 31, 2020 $ 0.00022
-6.17%
$ 40.46 million $ 45,963
Jul 30, 2020 $ 0.000234
+4.82%
$ 43.13 million $ 42,275
Jul 29, 2020 $ 0.000224
-5.19%
$ 41.14 million $ 42,512
Jul 28, 2020 $ 0.000236
-4.04%
$ 43.38 million $ 63,730
Jul 27, 2020 $ 0.000246
+5.29%
$ 45.19 million $ 92,178
Jul 26, 2020 $ 0.000233
+1.75%
$ 42.92 million $ 44,754
Jul 25, 2020 $ 0.000229
+4.24%
$ 42.17 million $ 44,163
Jul 24, 2020 $ 0.00022
-0.38%
$ 40.41 million $ 45,343
Jul 23, 2020 $ 0.00022
+1.47%
$ 40.55 million $ 73,027
Jul 22, 2020 $ 0.000217
+0.82%
$ 40.02 million $ 40,530
Jul 21, 2020 $ 0.000216
-3.40%
$ 39.69 million $ 44,037
Jul 20, 2020 $ 0.000223
+6.13%
$ 41.09 million $ 44,952
Jul 19, 2020 $ 0.00021
-0.55%
$ 38.72 million $ 39,083
Jul 18, 2020 $ 0.000212
-0.64%
$ 38.94 million $ 40,941
Jul 17, 2020 $ 0.000213
-3.23%
$ 39.19 million $ 40,182
Jul 16, 2020 $ 0.00022
-0.43%
$ 40.51 million $ 41,163
Jul 15, 2020 $ 0.000221
-4.98%
$ 40.69 million $ 47,251
Jul 14, 2020 $ 0.000233
+2.05%
$ 42.82 million $ 42,834
Jul 13, 2020 $ 0.000228
-4.24%
$ 41.98 million $ 74,759
Jul 12, 2020 $ 0.000238
+2.92%
$ 43.82 million $ 46,696
Jul 11, 2020 $ 0.000231
-3.17%
$ 42.58 million $ 57,594
Jul 10, 2020 $ 0.000239
+5.82%
$ 43.96 million $ 69,180
Jul 9, 2020 $ 0.000226
+5.94%
$ 41.53 million $ 69,185
Jul 8, 2020 $ 0.000213
+2.55%
$ 39.2 million $ 47,854
Jul 7, 2020 $ 0.000208
-1.07%
$ 38.21 million $ 38,880
Jul 6, 2020 $ 0.00021
+1.89%
$ 38.62 million $ 42,757
Jul 5, 2020 $ 0.000206
-3.29%
$ 37.9 million $ 40,761
Jul 4, 2020 $ 0.000213
+0.90%
$ 39.18 million $ 39,250
Jul 3, 2020 $ 0.000211
-0.50%
$ 38.82 million $ 15,699
Jul 2, 2020 $ 0.000212
-0.26%
$ 39.03 million $ 23,962
Jul 1, 2020 $ 0.000213
-2.30%
$ 39.12 million $ 42,487
Jun 30, 2020 $ 0.000218
+2.21%
$ 40.07 million $ 36,516
Jun 29, 2020 $ 0.000213
-0.21%
$ 39.21 million $ 35,606
Jun 28, 2020 $ 0.000213
-1.68%
$ 39.25 million $ 33,414
Jun 27, 2020 $ 0.000217
+0.06%
$ 39.92 million $ 39,043
Jun 26, 2020 $ 0.000217
-0.03%
$ 39.89 million $ 41,219
Jun 25, 2020 $ 0.000217
-2.47%
$ 39.9 million $ 46,730
Jun 24, 2020 $ 0.000222
+2.49%
$ 40.93 million $ 40,716