ByteCoin Historical Data

BCN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000217
-2.02%
$ 39.93 million $ 24,881
Jun 22, 2020 $ 0.000221
-0.27%
$ 40.76 million $ 37,908
Jun 21, 2020 $ 0.000222
+2.41%
$ 40.86 million $ 44,988
Jun 20, 2020 $ 0.000217
+1.47%
$ 39.9 million $ 49,649
Jun 19, 2020 $ 0.000214
-0.67%
$ 39.35 million $ 38,193
Jun 18, 2020 $ 0.000215
-4.64%
$ 39.62 million $ 48,797
Jun 17, 2020 $ 0.000226
+0.68%
$ 41.55 million $ 50,621
Jun 16, 2020 $ 0.000224
+2.56%
$ 41.27 million $ 42,853
Jun 15, 2020 $ 0.000219
+0.11%
$ 40.24 million $ 52,806
Jun 14, 2020 $ 0.000218
-1.20%
$ 40.2 million $ 61,223
Jun 13, 2020 $ 0.000221
-1.32%
$ 40.69 million $ 50,740
Jun 12, 2020 $ 0.000224
-0.92%
$ 41.22 million $ 49,128
Jun 11, 2020 $ 0.000226
-4.84%
$ 41.6 million $ 50,629
Jun 10, 2020 $ 0.000238
+0.31%
$ 43.72 million $ 55,211
Jun 9, 2020 $ 0.000237
-0.08%
$ 43.58 million $ 56,159
Jun 8, 2020 $ 0.000237
-6.95%
$ 43.62 million $ 32,688
Jun 7, 2020 $ 0.000255
-0.66%
$ 46.87 million $ 64,455
Jun 6, 2020 $ 0.000256
+2.10%
$ 47.19 million $ 62,894
Jun 5, 2020 $ 0.000251
+1.51%
$ 46.22 million $ 45,760
Jun 4, 2020 $ 0.000247
+1.56%
$ 45.54 million $ 45,645
Jun 3, 2020 $ 0.000244
+0.89%
$ 44.84 million $ 56,626
Jun 2, 2020 $ 0.000241
-1.43%
$ 44.45 million $ 56,676
Jun 1, 2020 $ 0.000245
+0.66%
$ -- $ 40,843
May 31, 2020 $ 0.000243
+0.00%
$ -- $ 58,126
May 30, 2020 $ 0.000243
+2.47%
$ -- $ 52,037
May 29, 2020 $ 0.000238
-4.97%
$ -- $ 53,978
May 28, 2020 $ 0.00025
+0.13%
$ -- $ 44,143
May 27, 2020 $ 0.00025
+2.19%
$ -- $ 38,989
May 26, 2020 $ 0.000244
-0.46%
$ -- $ 49,532
May 25, 2020 $ 0.000245
-2.25%
$ -- $ 69,267
May 24, 2020 $ 0.000251
+0.33%
$ -- $ 76,207
May 23, 2020 $ 0.00025
+0.14%
$ -- $ 57,589
May 22, 2020 $ 0.00025
+9.49%
$ -- $ 118,050
May 21, 2020 $ 0.000228
+6.77%
$ -- $ 203,800
May 20, 2020 $ 0.000214
-5.29%
$ -- $ 60,579
May 19, 2020 $ 0.000226
-1.14%
$ -- $ 55,701
May 18, 2020 $ 0.000228
-8.35%
$ -- $ 56,351
May 17, 2020 $ 0.000249
+4.02%
$ -- $ 52,530
May 16, 2020 $ 0.00024
+2.03%
$ -- $ 47,045
May 15, 2020 $ 0.000235
-11.50%
$ -- $ 53,771
May 14, 2020 $ 0.000265
-3.08%
$ -- $ 54,895
May 13, 2020 $ 0.000274
+3.53%
$ -- $ 52,362
May 12, 2020 $ 0.000264
+7.20%
$ -- $ 54,383
May 11, 2020 $ 0.000247
-4.44%
$ -- $ 75,543
May 10, 2020 $ 0.000258
-11.74%
$ -- $ 79,581
May 9, 2020 $ 0.000292
-2.23%
$ -- $ 62,783
May 8, 2020 $ 0.000299
-1.17%
$ -- $ 59,945
May 7, 2020 $ 0.000303
+7.79%
$ -- $ 54,093
May 6, 2020 $ 0.000281
+0.78%
$ -- $ 42,722
May 5, 2020 $ 0.000278
+5.10%
$ -- $ 43,301