ByteCoin Historical Data

BCN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000217
-2.02%
$39.93 million $24,881
Jun 22, 2020 $0.000221
-0.27%
$40.76 million $37,908
Jun 21, 2020 $0.000222
+2.41%
$40.86 million $44,988
Jun 20, 2020 $0.000217
+1.47%
$39.9 million $49,649
Jun 19, 2020 $0.000214
-0.67%
$39.35 million $38,193
Jun 18, 2020 $0.000215
-4.64%
$39.62 million $48,797
Jun 17, 2020 $0.000226
+0.68%
$41.55 million $50,621
Jun 16, 2020 $0.000224
+2.56%
$41.27 million $42,853
Jun 15, 2020 $0.000219
+0.11%
$40.24 million $52,806
Jun 14, 2020 $0.000218
-1.20%
$40.2 million $61,223
Jun 13, 2020 $0.000221
-1.32%
$40.69 million $50,740
Jun 12, 2020 $0.000224
-0.92%
$41.22 million $49,128
Jun 11, 2020 $0.000226
-4.84%
$41.6 million $50,629
Jun 10, 2020 $0.000238
+0.31%
$43.72 million $55,211
Jun 9, 2020 $0.000237
-0.08%
$43.58 million $56,159
Jun 8, 2020 $0.000237
-6.95%
$43.62 million $32,688
Jun 7, 2020 $0.000255
-0.66%
$46.87 million $64,455
Jun 6, 2020 $0.000256
+2.10%
$47.19 million $62,894
Jun 5, 2020 $0.000251
+1.51%
$46.22 million $45,760
Jun 4, 2020 $0.000247
+1.56%
$45.54 million $45,645
Jun 3, 2020 $0.000244
+0.89%
$44.84 million $56,626
Jun 2, 2020 $0.000241
-1.43%
$44.45 million $56,676
Jun 1, 2020 $0.000245
+0.66%
$-- $40,843
May 31, 2020 $0.000243
+0.00%
$-- $58,126
May 30, 2020 $0.000243
+2.47%
$-- $52,037
May 29, 2020 $0.000238
-4.97%
$-- $53,978
May 28, 2020 $0.00025
+0.13%
$-- $44,143
May 27, 2020 $0.00025
+2.19%
$-- $38,989
May 26, 2020 $0.000244
-0.46%
$-- $49,532
May 25, 2020 $0.000245
-2.25%
$-- $69,267
May 24, 2020 $0.000251
+0.33%
$-- $76,207
May 23, 2020 $0.00025
+0.14%
$-- $57,589
May 22, 2020 $0.00025
+9.49%
$-- $118,050
May 21, 2020 $0.000228
+6.77%
$-- $203,800
May 20, 2020 $0.000214
-5.29%
$-- $60,579
May 19, 2020 $0.000226
-1.14%
$-- $55,701
May 18, 2020 $0.000228
-8.35%
$-- $56,351
May 17, 2020 $0.000249
+4.02%
$-- $52,530
May 16, 2020 $0.00024
+2.03%
$-- $47,045
May 15, 2020 $0.000235
-11.50%
$-- $53,771
May 14, 2020 $0.000265
-3.08%
$-- $54,895
May 13, 2020 $0.000274
+3.53%
$-- $52,362
May 12, 2020 $0.000264
+7.20%
$-- $54,383
May 11, 2020 $0.000247
-4.44%
$-- $75,543
May 10, 2020 $0.000258
-11.74%
$-- $79,581
May 9, 2020 $0.000292
-2.23%
$-- $62,783
May 8, 2020 $0.000299
-1.17%
$-- $59,945
May 7, 2020 $0.000303
+7.79%
$-- $54,093
May 6, 2020 $0.000281
+0.78%
$-- $42,722
May 5, 2020 $0.000278
+5.10%
$-- $43,301