ByteCoin Historical Data

BCN Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000265
+1.20%
$ -- $ 46,603
May 3, 2020 $ 0.000262
-0.72%
$ -- $ 44,106
May 2, 2020 $ 0.000264
+1.42%
$ -- $ 46,883
May 1, 2020 $ 0.00026
-7.46%
$ -- $ 42,739
Apr 30, 2020 $ 0.000281
+9.93%
$ -- $ 56,487
Apr 29, 2020 $ 0.000255
+5.25%
$ -- $ 53,471
Apr 28, 2020 $ 0.000243
-0.27%
$ -- $ 38,726
Apr 27, 2020 $ 0.000243
+0.08%
$ -- $ 42,978
Apr 26, 2020 $ 0.000243
+0.55%
$ -- $ 40,587
Apr 25, 2020 $ 0.000242
+0.76%
$ -- $ 42,360
Apr 24, 2020 $ 0.00024
+0.77%
$ -- $ 43,296
Apr 23, 2020 $ 0.000238
+6.18%
$ -- $ 46,234
Apr 22, 2020 $ 0.000224
-1.43%
$ -- $ 40,846
Apr 21, 2020 $ 0.000228
-1.89%
$ -- $ 39,201
Apr 20, 2020 $ 0.000232
-3.00%
$ -- $ 52,087
Apr 19, 2020 $ 0.000239
-2.81%
$ -- $ 43,773
Apr 18, 2020 $ 0.000246
-7.57%
$ -- $ 43,536
Apr 17, 2020 $ 0.000266
+17.10%
$ -- $ 42,701
Apr 16, 2020 $ 0.000227
+2.05%
$ -- $ 6,957
Apr 15, 2020 $ 0.000223
+0.71%
$ -- $ 3,520
Apr 14, 2020 $ 0.000221
-11.93%
$ -- $ 14,609
Apr 13, 2020 $ 0.000251
-1.78%
$ -- $ 20,056
Apr 12, 2020 $ 0.000256
+5.81%
$ -- $ 23,128
Apr 11, 2020 $ 0.000242
-1.55%
$ -- $ 8,977
Apr 10, 2020 $ 0.000246
-10.63%
$ -- $ 44,871
Apr 9, 2020 $ 0.000275
+12.21%
$ -- $ 30,128
Apr 8, 2020 $ 0.000245
+4.50%
$ -- $ 13,656
Apr 7, 2020 $ 0.000234
-9.06%
$ -- $ 17,633
Apr 6, 2020 $ 0.000257
+23.40%
$ -- $ 30,522
Apr 5, 2020 $ 0.000209
+0.70%
$ -- $ 12,978
Apr 4, 2020 $ 0.000207
-3.52%
$ -- $ 18,033
Apr 3, 2020 $ 0.000215
+5.29%
$ -- $ 7,908
Apr 2, 2020 $ 0.000204
+3.97%
$ -- $ 22,088
Apr 1, 2020 $ 0.000196
-0.59%
$ -- $ 11,229
Mar 31, 2020 $ 0.000198
-3.29%
$ -- $ 5,554
Mar 30, 2020 $ 0.000205
-2.98%
$ -- $ 5,517
Mar 29, 2020 $ 0.000211
+12.82%
$ -- $ 24,029
Mar 28, 2020 $ 0.000187
-17.79%
$ -- $ 137,421
Mar 27, 2020 $ 0.000227
-9.26%
$ -- $ 8,191
Mar 26, 2020 $ 0.000251
+13.99%
$ -- $ 28,135
Mar 25, 2020 $ 0.00022
-8.66%
$ -- $ 10,068
Mar 24, 2020 $ 0.000241
+5.10%
$ -- $ 4,320
Mar 23, 2020 $ 0.000229
+14.49%
$ -- $ 5,995
Mar 22, 2020 $ 0.0002
-10.54%
$ -- $ 4,351
Mar 21, 2020 $ 0.000223
-6.70%
$ -- $ 3,672
Mar 20, 2020 $ 0.000239
+15.27%
$ -- $ 31,960
Mar 19, 2020 $ 0.000208
-18.09%
$ -- $ 212,868
Mar 18, 2020 $ 0.000254
+9.31%
$ -- $ 49,298
Mar 17, 2020 $ 0.000233
+11.47%
$ -- $ 21,464
Mar 16, 2020 $ 0.000208
-10.17%
$ -- $ 152,689