ByteCoin Historical Data

BCN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000232
+3.40%
$-- $3,725
Mar 14, 2020 $0.000225
-1.38%
$-- $10,212
Mar 13, 2020 $0.000227
+11.39%
$-- $39,699
Mar 12, 2020 $0.000204
-39.98%
$-- $29,994
Mar 11, 2020 $0.00034
-10.03%
$-- $5,705
Mar 10, 2020 $0.000377
+2.46%
$-- $9,721
Mar 9, 2020 $0.000368
-5.15%
$-- $16,106
Mar 8, 2020 $0.000388
-8.24%
$-- $13,910
Mar 7, 2020 $0.000423
-5.50%
$-- $38,459
Mar 6, 2020 $0.000447
-1.97%
$-- $5,264
Mar 5, 2020 $0.000456
+1.91%
$-- $33,009
Mar 4, 2020 $0.000447
+0.76%
$-- $6,969
Mar 3, 2020 $0.000444
-0.16%
$-- $12,835
Mar 2, 2020 $0.000445
+11.07%
$-- $22,176
Mar 1, 2020 $0.0004
-3.01%
$-- $5,516
Feb 29, 2020 $0.000413
-2.89%
$-- $15,881
Feb 28, 2020 $0.000426
-13.18%
$-- $20,366
Feb 27, 2020 $0.000489
+12.32%
$-- $63,620
Feb 26, 2020 $0.000436
-8.98%
$-- $39,449
Feb 25, 2020 $0.000479
-3.38%
$-- $24,770
Feb 24, 2020 $0.000496
-11.25%
$-- $25,582
Feb 23, 2020 $0.000559
+12.50%
$-- $32,471
Feb 22, 2020 $0.000497
+0.25%
$-- $6,077
Feb 21, 2020 $0.000495
-7.28%
$-- $7,526
Feb 20, 2020 $0.000535
-4.57%
$-- $17,193
Feb 19, 2020 $0.00056
+8.10%
$-- $29,434
Feb 18, 2020 $0.000518
-2.40%
$-- $111,412
Feb 17, 2020 $0.000531
+2.96%
$-- $116,654
Feb 16, 2020 $0.000516
-8.63%
$-- $75,111
Feb 15, 2020 $0.000565
-7.08%
$-- $139,611
Feb 14, 2020 $0.000608
+60.09%
$-- $537,270
Feb 13, 2020 $0.00038
+16.95%
$-- $67,239
Feb 12, 2020 $0.000325
+4.90%
$-- $22,430
Feb 11, 2020 $0.00031
+9.57%
$-- $16,559
Feb 10, 2020 $0.000283
-27.13%
$-- $59,085
Feb 9, 2020 $0.000388
+8.62%
$-- $17,197
Feb 8, 2020 $0.000357
-3.07%
$-- $21,079
Feb 7, 2020 $0.000369
+0.43%
$-- $19,779
Feb 6, 2020 $0.000367
+24.41%
$-- $21,509
Feb 5, 2020 $0.000295
+2.14%
$-- $7,791
Feb 4, 2020 $0.000289
-12.33%
$-- $4,956
Feb 3, 2020 $0.000329
-4.11%
$-- $6,419
Feb 2, 2020 $0.000343
+16.85%
$-- $8,995
Feb 1, 2020 $0.000294
+1.99%
$-- $4,519
Jan 31, 2020 $0.000288
-3.44%
$-- $16,393
Jan 30, 2020 $0.000298
+4.87%
$-- $15,814
Jan 29, 2020 $0.000285
-2.75%
$-- $13,039
Jan 28, 2020 $0.000293
-12.18%
$-- $14,268
Jan 27, 2020 $0.000333
+11.72%
$-- $6,131
Jan 26, 2020 $0.000298
+15.43%
$-- $3,230