Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.000232
+3.40%
$-- $3,725
Mar 14, 2020 $0.000225
-1.38%
$-- $10,212
Mar 13, 2020 $0.000227
+11.39%
$-- $39,699
Mar 12, 2020 $0.000204
-39.98%
$-- $29,994
Mar 11, 2020 $0.00034
-10.03%
$-- $5,705
Mar 10, 2020 $0.000377
+2.46%
$-- $9,721
Mar 9, 2020 $0.000368
-5.15%
$-- $16,106
Mar 8, 2020 $0.000388
-8.24%
$-- $13,910
Mar 7, 2020 $0.000423
-5.50%
$-- $38,459
Mar 6, 2020 $0.000447
-1.97%
$-- $5,264
Mar 5, 2020 $0.000456
+1.91%
$-- $33,009
Mar 4, 2020 $0.000447
+0.76%
$-- $6,969
Mar 3, 2020 $0.000444
-0.16%
$-- $12,835
Mar 2, 2020 $0.000445
+11.07%
$-- $22,176
Mar 1, 2020 $0.0004
-3.01%
$-- $5,516
Feb 29, 2020 $0.000413
-2.89%
$-- $15,881
Feb 28, 2020 $0.000426
-13.18%
$-- $20,366
Feb 27, 2020 $0.000489
+12.32%
$-- $63,620
Feb 26, 2020 $0.000436
-8.98%
$-- $39,449
Feb 25, 2020 $0.000479
-3.38%
$-- $24,770
Feb 24, 2020 $0.000496
-11.25%
$-- $25,582
Feb 23, 2020 $0.000559
+12.50%
$-- $32,471
Feb 22, 2020 $0.000497
+0.25%
$-- $6,077
Feb 21, 2020 $0.000495
-7.28%
$-- $7,526
Feb 20, 2020 $0.000535
-4.57%
$-- $17,193
Feb 19, 2020 $0.00056
+8.10%
$-- $29,434
Feb 18, 2020 $0.000518
-2.40%
$-- $111,412
Feb 17, 2020 $0.000531
+2.96%
$-- $116,654
Feb 16, 2020 $0.000516
-8.63%
$-- $75,111
Feb 15, 2020 $0.000565
-7.08%
$-- $139,611
Feb 14, 2020 $0.000608
+60.09%
$-- $537,270
Feb 13, 2020 $0.00038
+16.95%
$-- $67,239
Feb 12, 2020 $0.000325
+4.90%
$-- $22,430
Feb 11, 2020 $0.00031
+9.57%
$-- $16,559
Feb 10, 2020 $0.000283
-27.13%
$-- $59,085
Feb 9, 2020 $0.000388
+8.62%
$-- $17,197
Feb 8, 2020 $0.000357
-3.07%
$-- $21,079
Feb 7, 2020 $0.000369
+0.43%
$-- $19,779
Feb 6, 2020 $0.000367
+24.41%
$-- $21,509
Feb 5, 2020 $0.000295
+2.14%
$-- $7,791
Feb 4, 2020 $0.000289
-12.33%
$-- $4,956
Feb 3, 2020 $0.000329
-4.11%
$-- $6,419
Feb 2, 2020 $0.000343
+16.85%
$-- $8,995
Feb 1, 2020 $0.000294
+1.99%
$-- $4,519
Jan 31, 2020 $0.000288
-3.44%
$-- $16,393
Jan 30, 2020 $0.000298
+4.87%
$-- $15,814
Jan 29, 2020 $0.000285
-2.75%
$-- $13,039
Jan 28, 2020 $0.000293
-12.18%
$-- $14,268
Jan 27, 2020 $0.000333
+11.72%
$-- $6,131
Jan 26, 2020 $0.000298
+15.43%
$-- $3,230