ByteCoin Historical Data

BCN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000232
+3.40%
$ -- $ 3,725
Mar 14, 2020 $ 0.000225
-1.38%
$ -- $ 10,212
Mar 13, 2020 $ 0.000227
+11.39%
$ -- $ 39,699
Mar 12, 2020 $ 0.000204
-39.98%
$ -- $ 29,994
Mar 11, 2020 $ 0.00034
-10.03%
$ -- $ 5,705
Mar 10, 2020 $ 0.000377
+2.46%
$ -- $ 9,721
Mar 9, 2020 $ 0.000368
-5.15%
$ -- $ 16,106
Mar 8, 2020 $ 0.000388
-8.24%
$ -- $ 13,910
Mar 7, 2020 $ 0.000423
-5.50%
$ -- $ 38,459
Mar 6, 2020 $ 0.000447
-1.97%
$ -- $ 5,264
Mar 5, 2020 $ 0.000456
+1.91%
$ -- $ 33,009
Mar 4, 2020 $ 0.000447
+0.76%
$ -- $ 6,969
Mar 3, 2020 $ 0.000444
-0.16%
$ -- $ 12,835
Mar 2, 2020 $ 0.000445
+11.07%
$ -- $ 22,176
Mar 1, 2020 $ 0.0004
-3.01%
$ -- $ 5,516
Feb 29, 2020 $ 0.000413
-2.89%
$ -- $ 15,881
Feb 28, 2020 $ 0.000426
-13.18%
$ -- $ 20,366
Feb 27, 2020 $ 0.000489
+12.32%
$ -- $ 63,620
Feb 26, 2020 $ 0.000436
-8.98%
$ -- $ 39,449
Feb 25, 2020 $ 0.000479
-3.38%
$ -- $ 24,770
Feb 24, 2020 $ 0.000496
-11.25%
$ -- $ 25,582
Feb 23, 2020 $ 0.000559
+12.50%
$ -- $ 32,471
Feb 22, 2020 $ 0.000497
+0.25%
$ -- $ 6,077
Feb 21, 2020 $ 0.000495
-7.28%
$ -- $ 7,526
Feb 20, 2020 $ 0.000535
-4.57%
$ -- $ 17,193
Feb 19, 2020 $ 0.00056
+8.10%
$ -- $ 29,434
Feb 18, 2020 $ 0.000518
-2.40%
$ -- $ 111,412
Feb 17, 2020 $ 0.000531
+2.96%
$ -- $ 116,654
Feb 16, 2020 $ 0.000516
-8.63%
$ -- $ 75,111
Feb 15, 2020 $ 0.000565
-7.08%
$ -- $ 139,611
Feb 14, 2020 $ 0.000608
+60.09%
$ -- $ 537,270
Feb 13, 2020 $ 0.00038
+16.95%
$ -- $ 67,239
Feb 12, 2020 $ 0.000325
+4.90%
$ -- $ 22,430
Feb 11, 2020 $ 0.00031
+9.57%
$ -- $ 16,559
Feb 10, 2020 $ 0.000283
-27.13%
$ -- $ 59,085
Feb 9, 2020 $ 0.000388
+8.62%
$ -- $ 17,197
Feb 8, 2020 $ 0.000357
-3.07%
$ -- $ 21,079
Feb 7, 2020 $ 0.000369
+0.43%
$ -- $ 19,779
Feb 6, 2020 $ 0.000367
+24.41%
$ -- $ 21,509
Feb 5, 2020 $ 0.000295
+2.14%
$ -- $ 7,791
Feb 4, 2020 $ 0.000289
-12.33%
$ -- $ 4,956
Feb 3, 2020 $ 0.000329
-4.11%
$ -- $ 6,419
Feb 2, 2020 $ 0.000343
+16.85%
$ -- $ 8,995
Feb 1, 2020 $ 0.000294
+1.99%
$ -- $ 4,519
Jan 31, 2020 $ 0.000288
-3.44%
$ -- $ 16,393
Jan 30, 2020 $ 0.000298
+4.87%
$ -- $ 15,814
Jan 29, 2020 $ 0.000285
-2.75%
$ -- $ 13,039
Jan 28, 2020 $ 0.000293
-12.18%
$ -- $ 14,268
Jan 27, 2020 $ 0.000333
+11.72%
$ -- $ 6,131
Jan 26, 2020 $ 0.000298
+15.43%
$ -- $ 3,230