ByteCoin Historical Data

BCN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000258
+0.55%
$ -- $ 3,708
Jan 24, 2020 $ 0.000257
-2.55%
$ -- $ 15,651
Jan 23, 2020 $ 0.000264
-9.31%
$ -- $ 15,301
Jan 22, 2020 $ 0.000291
+1.40%
$ -- $ 27,642
Jan 21, 2020 $ 0.000287
+0.76%
$ -- $ 23,003
Jan 20, 2020 $ 0.000285
+2.68%
$ -- $ 27,348
Jan 19, 2020 $ 0.000277
-4.56%
$ -- $ 26,406
Jan 18, 2020 $ 0.000291
+3.81%
$ -- $ 30,292
Jan 17, 2020 $ 0.00028
+6.07%
$ -- $ 28,406
Jan 16, 2020 $ 0.000264
-7.88%
$ -- $ 20,312
Jan 15, 2020 $ 0.000286
-0.79%
$ -- $ 27,386
Jan 14, 2020 $ 0.000289
+7.09%
$ -- $ 25,843
Jan 13, 2020 $ 0.00027
+2.89%
$ -- $ 8,556
Jan 12, 2020 $ 0.000262
+2.45%
$ -- $ 4,786
Jan 11, 2020 $ 0.000256
-11.43%
$ -- $ 12,181
Jan 10, 2020 $ 0.000289
+17.72%
$ -- $ 31,471
Jan 9, 2020 $ 0.000246
+1.30%
$ -- $ 13,494
Jan 8, 2020 $ 0.000242
-18.32%
$ -- $ 103,654
Jan 7, 2020 $ 0.000297
+10.84%
$ -- $ 5,546
Jan 6, 2020 $ 0.000268
-7.10%
$ -- $ 7,956
Jan 5, 2020 $ 0.000288
+18.57%
$ -- $ 6,083
Jan 4, 2020 $ 0.000243
-5.08%
$ -- $ 3,830
Jan 3, 2020 $ 0.000256
+8.99%
$ -- $ 2,272
Jan 2, 2020 $ 0.000235
-17.12%
$ -- $ 3,860
Jan 1, 2020 $ 0.000283
-0.83%
$ -- $ 7,029
Dec 31, 2019 $ 0.000286
+2.28%
$ -- $ 9,498
Dec 30, 2019 $ 0.000279
-2.23%
$ -- $ 18,459
Dec 29, 2019 $ 0.000286
+14.03%
$ -- $ 28,413
Dec 28, 2019 $ 0.000251
-13.67%
$ -- $ 8,604
Dec 27, 2019 $ 0.00029
+0.49%
$ -- $ 5,960
Dec 26, 2019 $ 0.000289
-0.61%
$ -- $ 5,443
Dec 25, 2019 $ 0.00029
-0.91%
$ -- $ 3,152
Dec 24, 2019 $ 0.000293
-0.81%
$ -- $ 9,701
Dec 23, 2019 $ 0.000296
-1.36%
$ -- $ 25,181
Dec 22, 2019 $ 0.0003
+3.63%
$ -- $ 8,296
Dec 21, 2019 $ 0.000289
-0.20%
$ -- $ 22,575
Dec 20, 2019 $ 0.00029
-1.11%
$ -- $ 18,331
Dec 19, 2019 $ 0.000293
-7.37%
$ -- $ 33,470
Dec 18, 2019 $ 0.000316
+0.65%
$ -- $ 83,870
Dec 17, 2019 $ 0.000315
-2.77%
$ -- $ 17,855
Dec 16, 2019 $ 0.000324
+12.74%
$ -- $ 22,324
Dec 15, 2019 $ 0.000287
+1.28%
$ -- $ 1,006
Dec 14, 2019 $ 0.000283
-2.69%
$ -- $ 13,655
Dec 13, 2019 $ 0.000291
+0.67%
$ -- $ 68,502
Dec 12, 2019 $ 0.000289
-2.86%
$ -- $ 14,390
Dec 11, 2019 $ 0.000298
+0.07%
$ -- $ 9,777
Dec 10, 2019 $ 0.000297
+0.94%
$ -- $ 3,729
Dec 9, 2019 $ 0.000295
-3.51%
$ -- $ 22,125
Dec 8, 2019 $ 0.000305
-16.38%
$ -- $ 6,749
Dec 7, 2019 $ 0.000365
+0.77%
$ -- $ 9,921