Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ByteCoin Historical Data

BCN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000258
+0.55%
$-- $3,708
Jan 24, 2020 $0.000257
-2.55%
$-- $15,651
Jan 23, 2020 $0.000264
-9.31%
$-- $15,301
Jan 22, 2020 $0.000291
+1.40%
$-- $27,642
Jan 21, 2020 $0.000287
+0.76%
$-- $23,003
Jan 20, 2020 $0.000285
+2.68%
$-- $27,348
Jan 19, 2020 $0.000277
-4.56%
$-- $26,406
Jan 18, 2020 $0.000291
+3.81%
$-- $30,292
Jan 17, 2020 $0.00028
+6.07%
$-- $28,406
Jan 16, 2020 $0.000264
-7.88%
$-- $20,312
Jan 15, 2020 $0.000286
-0.79%
$-- $27,386
Jan 14, 2020 $0.000289
+7.09%
$-- $25,843
Jan 13, 2020 $0.00027
+2.89%
$-- $8,556
Jan 12, 2020 $0.000262
+2.45%
$-- $4,786
Jan 11, 2020 $0.000256
-11.43%
$-- $12,181
Jan 10, 2020 $0.000289
+17.72%
$-- $31,471
Jan 9, 2020 $0.000246
+1.30%
$-- $13,494
Jan 8, 2020 $0.000242
-18.32%
$-- $103,654
Jan 7, 2020 $0.000297
+10.84%
$-- $5,546
Jan 6, 2020 $0.000268
-7.10%
$-- $7,956
Jan 5, 2020 $0.000288
+18.57%
$-- $6,083
Jan 4, 2020 $0.000243
-5.08%
$-- $3,830
Jan 3, 2020 $0.000256
+8.99%
$-- $2,272
Jan 2, 2020 $0.000235
-17.12%
$-- $3,860
Jan 1, 2020 $0.000283
-0.83%
$-- $7,029
Dec 31, 2019 $0.000286
+2.28%
$-- $9,498
Dec 30, 2019 $0.000279
-2.23%
$-- $18,459
Dec 29, 2019 $0.000286
+14.03%
$-- $28,413
Dec 28, 2019 $0.000251
-13.67%
$-- $8,604
Dec 27, 2019 $0.00029
+0.49%
$-- $5,960
Dec 26, 2019 $0.000289
-0.61%
$-- $5,443
Dec 25, 2019 $0.00029
-0.91%
$-- $3,152
Dec 24, 2019 $0.000293
-0.81%
$-- $9,701
Dec 23, 2019 $0.000296
-1.36%
$-- $25,181
Dec 22, 2019 $0.0003
+3.63%
$-- $8,296
Dec 21, 2019 $0.000289
-0.20%
$-- $22,575
Dec 20, 2019 $0.00029
-1.11%
$-- $18,331
Dec 19, 2019 $0.000293
-7.37%
$-- $33,470
Dec 18, 2019 $0.000316
+0.65%
$-- $83,870
Dec 17, 2019 $0.000315
-2.77%
$-- $17,855
Dec 16, 2019 $0.000324
+12.74%
$-- $22,324
Dec 15, 2019 $0.000287
+1.28%
$-- $1,006
Dec 14, 2019 $0.000283
-2.69%
$-- $13,655
Dec 13, 2019 $0.000291
+0.67%
$-- $68,502
Dec 12, 2019 $0.000289
-2.86%
$-- $14,390
Dec 11, 2019 $0.000298
+0.07%
$-- $9,777
Dec 10, 2019 $0.000297
+0.94%
$-- $3,729
Dec 9, 2019 $0.000295
-3.51%
$-- $22,125
Dec 8, 2019 $0.000305
-16.38%
$-- $6,749
Dec 7, 2019 $0.000365
+0.77%
$-- $9,921