ByteCoin Historical Data

BCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000253
-1.99%
$ 46.5 million $ 298
Nov 14, 2024 $ 0.000258
-1.25%
$ 47.41 million $ 50
Nov 13, 2024 $ 0.000261
+12.68%
$ 48.01 million $ 952
Nov 12, 2024 $ 0.000231
-21.53%
$ 42.61 million $ 2,780
Nov 11, 2024 $ 0.000295
+37.48%
$ 54.3 million $ 5,774
Nov 10, 2024 $ 0.000216
-10.70%
$ 39.68 million $ 2,001
Nov 9, 2024 $ 0.000241
-1.83%
$ 44.43 million $ 714
Nov 8, 2024 $ 0.000246
-1.23%
$ 45.27 million $ 582
Nov 7, 2024 $ 0.000249
+0.73%
$ 45.84 million $ 852
Nov 6, 2024 $ 0.000247
-0.03%
$ 45.51 million $ 800
Nov 5, 2024 $ 0.000247
+2.95%
$ 45.55 million $ 651
Nov 4, 2024 $ 0.000241
-0.87%
$ 44.4 million $ 671
Nov 3, 2024 $ 0.000243
+0.46%
$ 44.79 million $ 500
Nov 2, 2024 $ 0.000242
+2.34%
$ 44.55 million $ 774
Nov 1, 2024 $ 0.000236
-5.49%
$ 43.52 million $ 860
Oct 31, 2024 $ 0.00025
-0.80%
$ 46.05 million $ 950
Oct 30, 2024 $ 0.000252
-0.09%
$ 46.43 million $ 777
Oct 29, 2024 $ 0.000252
-2.03%
$ 46.48 million $ 768
Oct 28, 2024 $ 0.000258
+2.13%
$ 47.44 million $ 672
Oct 27, 2024 $ 0.000252
-1.65%
$ 46.45 million $ 641
Oct 26, 2024 $ 0.000257
+1.21%
$ 47.24 million $ 668
Oct 25, 2024 $ 0.000254
+0.11%
$ 46.67 million $ 764
Oct 24, 2024 $ 0.000253
-1.62%
$ 46.63 million $ 932
Oct 23, 2024 $ 0.000258
+0.54%
$ 47.42 million $ 764
Oct 22, 2024 $ 0.000256
-0.53%
$ 47.14 million $ 501
Oct 21, 2024 $ 0.000258
-1.02%
$ 47.42 million $ 577
Oct 20, 2024 $ 0.00026
-0.35%
$ 47.91 million $ 1,027
Oct 19, 2024 $ 0.000261
-0.10%
$ 48.08 million $ 1,215
Oct 18, 2024 $ 0.000261
+0.06%
$ 48.13 million $ 1,247
Oct 17, 2024 $ 0.000261
+3.51%
$ 48.1 million $ 916
Oct 16, 2024 $ 0.000252
-0.18%
$ 46.47 million $ 119
Oct 15, 2024 $ 0.000253
-0.53%
$ 46.55 million $ 164
Oct 14, 2024 $ 0.000254
+0.36%
$ 46.8 million $ 157
Oct 13, 2024 $ 0.000253
+0.27%
$ 46.64 million $ 170
Oct 12, 2024 $ 0.000253
-2.02%
$ 46.5 million $ 853
Oct 11, 2024 $ 0.000252
-7.18%
$ 46.36 million $ 7,994
Oct 10, 2024 $ 0.000266
+5.39%
$ 48.99 million $ 389
Oct 9, 2024 $ 0.000253
+2.30%
$ 46.48 million $ 274
Oct 8, 2024 $ 0.000247
-3.00%
$ 45.45 million $ 308
Oct 7, 2024 $ 0.000255
-17.41%
$ 46.87 million $ 1,612
Oct 6, 2024 $ 0.000308
+18.58%
$ 56.76 million $ 227
Oct 5, 2024 $ 0.00026
-0.60%
$ 47.86 million $ 140
Oct 4, 2024 $ 0.000261
+0.04%
$ 48.06 million $ 146
Oct 3, 2024 $ 0.000261
+3.65%
$ 48.04 million $ 156
Oct 2, 2024 $ 0.000252
-0.07%
$ 46.35 million $ 196
Oct 1, 2024 $ 0.000252
-0.69%
$ 46.39 million $ 1,456
Sep 30, 2024 $ 0.000254
-19.73%
$ 46.7 million $ 1,478
Sep 29, 2024 $ 0.000316
+13.22%
$ 58.18 million $ 1,103
Sep 28, 2024 $ 0.000279
-0.58%
$ 51.35 million $ 53
Sep 27, 2024 $ 0.000281
-2.18%
$ 51.76 million $ 69