ByteCoin Historical Data

BCN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000385
-4.17%
$-- $27,056
Oct 16, 2019 $0.000402
-0.73%
$-- $26,736
Oct 15, 2019 $0.000405
-3.09%
$-- $16,977
Oct 14, 2019 $0.000418
-0.01%
$-- $5,687
Oct 13, 2019 $0.000418
+0.19%
$-- $22,844
Oct 12, 2019 $0.000417
+1.08%
$-- $3,926
Oct 11, 2019 $0.000413
-3.14%
$-- $10,222
Oct 10, 2019 $0.000427
-0.15%
$-- $8,137
Oct 9, 2019 $0.000426
+2.28%
$-- $6,126
Oct 8, 2019 $0.000416
-1.07%
$-- $6,998
Oct 7, 2019 $0.000421
+4.46%
$-- $3,144
Oct 6, 2019 $0.000404
-10.47%
$-- $3,472
Oct 5, 2019 $0.000451
+10.81%
$-- $6,249
Oct 4, 2019 $0.000408
-2.66%
$-- $3,475
Oct 3, 2019 $0.000419
-0.53%
$-- $6,786
Oct 2, 2019 $0.000422
+1.92%
$-- $13,168
Oct 1, 2019 $0.000414
+0.97%
$-- $16,587
Sep 30, 2019 $0.00041
+1.90%
$-- $4,039
Sep 29, 2019 $0.000402
-1.00%
$-- $2,765
Sep 28, 2019 $0.000406
-1.80%
$-- $2,109
Sep 27, 2019 $0.000414
+1.15%
$-- $10,166
Sep 26, 2019 $0.000409
-3.30%
$-- $16,547
Sep 25, 2019 $0.000422
+6.26%
$-- $9,082
Sep 24, 2019 $0.000394
-24.11%
$-- $26,764
Sep 23, 2019 $0.000519
+5.40%
$-- $24,839
Sep 22, 2019 $0.000492
+2.38%
$-- $11,379
Sep 21, 2019 $0.000481
-1.79%
$-- $4,501
Sep 20, 2019 $0.00049
-4.24%
$-- $6,863
Sep 19, 2019 $0.000512
-14.79%
$-- $27,027
Sep 18, 2019 $0.0006
+42.40%
$-- $180,537
Sep 17, 2019 $0.000422
-8.03%
$-- $22,599
Sep 16, 2019 $0.000459
+2.57%
$-- $19,174
Sep 15, 2019 $0.000447
+0.66%
$-- $6,516
Sep 14, 2019 $0.000444
-1.34%
$-- $8,395
Sep 13, 2019 $0.00045
+3.59%
$-- $25,523
Sep 12, 2019 $0.000435
-0.38%
$-- $11,942
Sep 11, 2019 $0.000435
-10.00%
$-- $62,577
Sep 10, 2019 $0.000484
-1.69%
$-- $6,729
Sep 9, 2019 $0.000492
-2.26%
$-- $11,379
Sep 8, 2019 $0.000503
+6.86%
$-- $15,048
Sep 7, 2019 $0.000471
-3.85%
$-- $19,577
Sep 6, 2019 $0.00049
-4.66%
$-- $8,898
Sep 5, 2019 $0.000514
+3.04%
$-- $24,815
Sep 4, 2019 $0.000498
-5.82%
$-- $15,537
Sep 3, 2019 $0.000529
-11.63%
$-- $124,774
Sep 2, 2019 $0.000598
+5.67%
$-- $19,818
Sep 1, 2019 $0.000568
+0.18%
$-- $11,321
Aug 31, 2019 $0.000567
-1.12%
$-- $17,329
Aug 30, 2019 $0.000573
+2.72%
$-- $18,679
Aug 29, 2019 $0.000558
-3.77%
$-- $32,269