Coinranking
ByteCoin Historical Data
BCN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2019 | $0.000385 | -4.17% | ||
| Oct 16, 2019 | $0.000402 | -0.73% | ||
| Oct 15, 2019 | $0.000405 | -3.09% | ||
| Oct 14, 2019 | $0.000418 | -0.01% | ||
| Oct 13, 2019 | $0.000418 | +0.19% | ||
| Oct 12, 2019 | $0.000417 | +1.08% | ||
| Oct 11, 2019 | $0.000413 | -3.14% | ||
| Oct 10, 2019 | $0.000427 | -0.15% | ||
| Oct 9, 2019 | $0.000426 | +2.28% | ||
| Oct 8, 2019 | $0.000416 | -1.07% | ||
| Oct 7, 2019 | $0.000421 | +4.46% | ||
| Oct 6, 2019 | $0.000404 | -10.47% | ||
| Oct 5, 2019 | $0.000451 | +10.81% | ||
| Oct 4, 2019 | $0.000408 | -2.66% | ||
| Oct 3, 2019 | $0.000419 | -0.53% | ||
| Oct 2, 2019 | $0.000422 | +1.92% | ||
| Oct 1, 2019 | $0.000414 | +0.97% | ||
| Sep 30, 2019 | $0.00041 | +1.90% | ||
| Sep 29, 2019 | $0.000402 | -1.00% | ||
| Sep 28, 2019 | $0.000406 | -1.80% | ||
| Sep 27, 2019 | $0.000414 | +1.15% | ||
| Sep 26, 2019 | $0.000409 | -3.30% | ||
| Sep 25, 2019 | $0.000422 | +6.26% | ||
| Sep 24, 2019 | $0.000394 | -24.11% | ||
| Sep 23, 2019 | $0.000519 | +5.40% | ||
| Sep 22, 2019 | $0.000492 | +2.38% | ||
| Sep 21, 2019 | $0.000481 | -1.79% | ||
| Sep 20, 2019 | $0.00049 | -4.24% | ||
| Sep 19, 2019 | $0.000512 | -14.79% | ||
| Sep 18, 2019 | $0.0006 | +42.40% | ||
| Sep 17, 2019 | $0.000422 | -8.03% | ||
| Sep 16, 2019 | $0.000459 | +2.57% | ||
| Sep 15, 2019 | $0.000447 | +0.66% | ||
| Sep 14, 2019 | $0.000444 | -1.34% | ||
| Sep 13, 2019 | $0.00045 | +3.59% | ||
| Sep 12, 2019 | $0.000435 | -0.38% | ||
| Sep 11, 2019 | $0.000435 | -10.00% | ||
| Sep 10, 2019 | $0.000484 | -1.69% | ||
| Sep 9, 2019 | $0.000492 | -2.26% | ||
| Sep 8, 2019 | $0.000503 | +6.86% | ||
| Sep 7, 2019 | $0.000471 | -3.85% | ||
| Sep 6, 2019 | $0.00049 | -4.66% | ||
| Sep 5, 2019 | $0.000514 | +3.04% | ||
| Sep 4, 2019 | $0.000498 | -5.82% | ||
| Sep 3, 2019 | $0.000529 | -11.63% | ||
| Sep 2, 2019 | $0.000598 | +5.67% | ||
| Sep 1, 2019 | $0.000568 | +0.18% | ||
| Aug 31, 2019 | $0.000567 | -1.12% | ||
| Aug 30, 2019 | $0.000573 | +2.72% | ||
| Aug 29, 2019 | $0.000558 | -3.77% | ||