Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.00058
+0.29%
$-- $28,549
Aug 27, 2019 $0.000578
+3.99%
$-- $18,935
Aug 26, 2019 $0.000554
-2.84%
$-- $19,515
Aug 25, 2019 $0.00057
+3.40%
$-- $19,290
Aug 24, 2019 $0.000551
-11.04%
$-- $20,739
Aug 23, 2019 $0.00062
+1.42%
$-- $18,190
Aug 22, 2019 $0.000611
+1.87%
$-- $23,639
Aug 21, 2019 $0.000601
-5.36%
$-- $35,402
Aug 20, 2019 $0.000635
+2.33%
$-- $9,271
Aug 19, 2019 $0.000617
-0.59%
$-- $24,114
Aug 18, 2019 $0.000621
+1.73%
$-- $36,011
Aug 17, 2019 $0.00061
-0.46%
$-- $12,536
Aug 16, 2019 $0.00061
-0.98%
$-- $13,685
Aug 15, 2019 $0.000613
+8.01%
$-- $33,753
Aug 14, 2019 $0.000566
-11.95%
$-- $22,841
Aug 13, 2019 $0.000643
-3.68%
$-- $14,741
Aug 12, 2019 $0.000668
+3.81%
$-- $11,402
Aug 11, 2019 $0.000643
+12.21%
$-- $12,260
Aug 10, 2019 $0.000573
-5.21%
$-- $32,073
Aug 9, 2019 $0.000606
-10.82%
$-- $47,903
Aug 8, 2019 $0.000681
+15.63%
$-- $107,006
Aug 7, 2019 $0.000589
+4.04%
$-- $62,276
Aug 6, 2019 $0.000566
-4.50%
$-- $47,336
Aug 5, 2019 $0.000593
+5.14%
$-- $32,150
Aug 4, 2019 $0.000564
-11.77%
$-- $22,768
Aug 3, 2019 $0.000639
+2.14%
$-- $43,386
Aug 2, 2019 $0.000626
-12.33%
$-- $101,905
Aug 1, 2019 $0.000714
+4.28%
$-- $23,858
Jul 31, 2019 $0.000684
+16.31%
$-- $20,929
Jul 30, 2019 $0.000588
-11.49%
$-- $30,686
Jul 29, 2019 $0.000665
+2.25%
$-- $20,498
Jul 28, 2019 $0.00065
-1.78%
$-- $20,309
Jul 27, 2019 $0.000662
-4.10%
$-- $14,295
Jul 26, 2019 $0.00069
+12.25%
$-- $25,596
Jul 25, 2019 $0.000615
-10.11%
$-- $22,432
Jul 24, 2019 $0.000684
+0.19%
$-- $25,231
Jul 23, 2019 $0.000683
-5.15%
$-- $19,132
Jul 22, 2019 $0.00072
-0.26%
$-- $23,197
Jul 21, 2019 $0.000722
-2.86%
$-- $13,732
Jul 20, 2019 $0.000743
-0.72%
$-- $28,203
Jul 19, 2019 $0.000748
+0.65%
$-- $19,664
Jul 18, 2019 $0.000744
+11.13%
$-- $39,309
Jul 17, 2019 $0.000669
+1.10%
$-- $55,886
Jul 16, 2019 $0.000662
-13.16%
$-- $51,082
Jul 15, 2019 $0.000762
+2.45%
$-- $19,840
Jul 14, 2019 $0.000744
-8.85%
$-- $27,306
Jul 13, 2019 $0.000816
-0.35%
$-- $37,748
Jul 12, 2019 $0.000819
+3.20%
$-- $20,913
Jul 11, 2019 $0.000794
-4.25%
$-- $36,449
Jul 10, 2019 $0.000829
-4.42%
$-- $36,927