Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.000867
-7.14%
$-- $53,475
Jul 8, 2019 $0.000934
+5.99%
$-- $60,959
Jul 7, 2019 $0.000881
+1.11%
$-- $22,552
Jul 6, 2019 $0.000871
+1.23%
$-- $44,465
Jul 5, 2019 $0.000861
-4.87%
$-- $100,191
Jul 4, 2019 $0.000905
-3.53%
$-- $62,571
Jul 3, 2019 $0.000938
+10.29%
$-- $104,606
Jul 2, 2019 $0.00085
+1.74%
$-- $60,934
Jul 1, 2019 $0.000836
-6.91%
$-- $57,262
Jun 30, 2019 $0.000898
-9.67%
$-- $30,502
Jun 29, 2019 $0.000994
+2.51%
$-- $52,680
Jun 28, 2019 $0.00097
+5.37%
$-- $54,629
Jun 27, 2019 $0.00092
-9.60%
$-- $106,155
Jun 26, 2019 $0.00102
+0.12%
$-- $221,014
Jun 25, 2019 $0.00102
+2.99%
$-- $107,671
Jun 24, 2019 $0.000987
+0.81%
$-- $51,645
Jun 23, 2019 $0.000979
-10.11%
$-- $64,675
Jun 22, 2019 $0.00109
+10.42%
$-- $152,623
Jun 21, 2019 $0.000967
-4.65%
$-- $81,784
Jun 20, 2019 $0.00101
+1.08%
$-- $52,902
Jun 19, 2019 $0.001
+0.47%
$-- $71,252
Jun 18, 2019 $0.000998
-0.44%
$-- $76,780
Jun 17, 2019 $0.001
+2.08%
$-- $87,273
Jun 16, 2019 $0.00098
+2.21%
$-- $85,854
Jun 15, 2019 $0.000959
+1.11%
$-- $58,300
Jun 14, 2019 $0.000949
+4.48%
$-- $58,740
Jun 13, 2019 $0.000908
-2.89%
$-- $19,291
Jun 12, 2019 $0.000935
+3.56%
$-- $134,925
Jun 11, 2019 $0.000903
-3.36%
$-- $116,047
Jun 10, 2019 $0.000934
+2.32%
$-- $135,319
Jun 9, 2019 $0.000913
-4.94%
$-- $203,182
Jun 8, 2019 $0.000961
+1.89%
$-- $285,603
Jun 7, 2019 $0.000943
+2.90%
$-- $151,466
Jun 6, 2019 $0.000916
-2.11%
$-- $170,013
Jun 5, 2019 $0.000936
+7.89%
$-- $264,565
Jun 4, 2019 $0.000868
-7.68%
$-- $403,930
Jun 3, 2019 $0.00094
-10.02%
$-- $362,429
Jun 2, 2019 $0.00104
+3.13%
$-- $317,549
Jun 1, 2019 $0.00101
-0.78%
$-- $278,836
May 31, 2019 $0.00102
+5.90%
$-- $289,118
May 30, 2019 $0.000964
+12.56%
$-- $694,247
May 29, 2019 $0.000856
-4.03%
$-- $257,889
May 28, 2019 $0.000892
+0.34%
$-- $490,239
May 27, 2019 $0.000889
-7.58%
$-- $456,184
May 26, 2019 $0.000962
+4.89%
$-- $288,361
May 25, 2019 $0.000917
-2.21%
$-- $327,382
May 24, 2019 $0.000938
+0.50%
$-- $638,299
May 23, 2019 $0.000934
+2.55%
$-- $233,455
May 22, 2019 $0.00091
-3.36%
$-- $414,710
May 21, 2019 $0.000942
+0.00%
$-- $399,369