ByteCoin Historical Data

BCN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.000867
-7.14%
$-- $53,475
Jul 8, 2019 $0.000934
+5.99%
$-- $60,959
Jul 7, 2019 $0.000881
+1.11%
$-- $22,552
Jul 6, 2019 $0.000871
+1.23%
$-- $44,465
Jul 5, 2019 $0.000861
-4.87%
$-- $100,191
Jul 4, 2019 $0.000905
-3.53%
$-- $62,571
Jul 3, 2019 $0.000938
+10.29%
$-- $104,606
Jul 2, 2019 $0.00085
+1.74%
$-- $60,934
Jul 1, 2019 $0.000836
-6.91%
$-- $57,262
Jun 30, 2019 $0.000898
-9.67%
$-- $30,502
Jun 29, 2019 $0.000994
+2.51%
$-- $52,680
Jun 28, 2019 $0.00097
+5.37%
$-- $54,629
Jun 27, 2019 $0.00092
-9.60%
$-- $106,155
Jun 26, 2019 $0.00102
+0.12%
$-- $221,014
Jun 25, 2019 $0.00102
+2.99%
$-- $107,671
Jun 24, 2019 $0.000987
+0.81%
$-- $51,645
Jun 23, 2019 $0.000979
-10.11%
$-- $64,675
Jun 22, 2019 $0.00109
+10.42%
$-- $152,623
Jun 21, 2019 $0.000967
-4.65%
$-- $81,784
Jun 20, 2019 $0.00101
+1.08%
$-- $52,902
Jun 19, 2019 $0.001
+0.47%
$-- $71,252
Jun 18, 2019 $0.000998
-0.44%
$-- $76,780
Jun 17, 2019 $0.001
+2.08%
$-- $87,273
Jun 16, 2019 $0.00098
+2.21%
$-- $85,854
Jun 15, 2019 $0.000959
+1.11%
$-- $58,300
Jun 14, 2019 $0.000949
+4.48%
$-- $58,740
Jun 13, 2019 $0.000908
-2.89%
$-- $19,291
Jun 12, 2019 $0.000935
+3.56%
$-- $134,925
Jun 11, 2019 $0.000903
-3.36%
$-- $116,047
Jun 10, 2019 $0.000934
+2.32%
$-- $135,319
Jun 9, 2019 $0.000913
-4.94%
$-- $203,182
Jun 8, 2019 $0.000961
+1.89%
$-- $285,603
Jun 7, 2019 $0.000943
+2.90%
$-- $151,466
Jun 6, 2019 $0.000916
-2.11%
$-- $170,013
Jun 5, 2019 $0.000936
+7.89%
$-- $264,565
Jun 4, 2019 $0.000868
-7.68%
$-- $403,930
Jun 3, 2019 $0.00094
-10.02%
$-- $362,429
Jun 2, 2019 $0.00104
+3.13%
$-- $317,549
Jun 1, 2019 $0.00101
-0.78%
$-- $278,836
May 31, 2019 $0.00102
+5.90%
$-- $289,118
May 30, 2019 $0.000964
+12.56%
$-- $694,247
May 29, 2019 $0.000856
-4.03%
$-- $257,889
May 28, 2019 $0.000892
+0.34%
$-- $490,239
May 27, 2019 $0.000889
-7.58%
$-- $456,184
May 26, 2019 $0.000962
+4.89%
$-- $288,361
May 25, 2019 $0.000917
-2.21%
$-- $327,382
May 24, 2019 $0.000938
+0.50%
$-- $638,299
May 23, 2019 $0.000934
+2.55%
$-- $233,455
May 22, 2019 $0.00091
-3.36%
$-- $414,710
May 21, 2019 $0.000942
+0.00%
$-- $399,369