Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ByteCoin Historical Data

BCN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.000725
-2.67%
$-- $309,681
Mar 30, 2019 $0.000745
+0.02%
$-- $173,805
Mar 29, 2019 $0.000746
-0.53%
$-- $157,077
Mar 28, 2019 $0.00075
-2.26%
$-- $219,855
Mar 27, 2019 $0.000767
+1.49%
$-- $142,905
Mar 26, 2019 $0.000756
+0.04%
$-- $109,200
Mar 25, 2019 $0.000755
-0.59%
$-- $183,972
Mar 24, 2019 $0.000759
-0.78%
$-- $122,309
Mar 23, 2019 $0.000765
+2.72%
$-- $165,199
Mar 22, 2019 $0.000745
-1.23%
$-- $139,376
Mar 21, 2019 $0.000754
-1.62%
$-- $160,435
Mar 20, 2019 $0.000767
-0.47%
$-- $212,547
Mar 19, 2019 $0.00077
-2.27%
$-- $126,261
Mar 18, 2019 $0.000788
-4.70%
$-- $265,661
Mar 17, 2019 $0.000826
+2.37%
$-- $307,059
Mar 16, 2019 $0.000806
+1.84%
$-- $213,664
Mar 15, 2019 $0.000792
+1.05%
$-- $256,576
Mar 14, 2019 $0.000784
+2.06%
$-- $137,838
Mar 13, 2019 $0.000768
+0.21%
$-- $225,523
Mar 12, 2019 $0.000778
+12.01%
$-- $500,651
Mar 11, 2019 $0.000691
-3.02%
$-- $144,465
Mar 10, 2019 $0.000714
+0.17%
$-- $180,735
Mar 9, 2019 $0.000713
+3.14%
$-- $170,691
Mar 8, 2019 $0.000691
+1.45%
$-- $614
Mar 7, 2019 $0.000681
-3.35%
$-- $21,298
Mar 6, 2019 $0.000705
+0.40%
$-- $79,973
Mar 5, 2019 $0.000702
+4.03%
$-- $214,774
Mar 4, 2019 $0.000675
-2.29%
$-- $152,968
Mar 3, 2019 $0.000692
-0.31%
$-- $118,392
Mar 2, 2019 $0.000694
+3.13%
$-- $46,224
Mar 1, 2019 $0.000673
+1.97%
$-- $20,552
Feb 28, 2019 $0.00066
-2.82%
$-- $13,341
Feb 27, 2019 $0.000679
+0.43%
$-- $205,650
Feb 26, 2019 $0.000677
-0.71%
$-- $143,214
Feb 25, 2019 $0.000681
+2.14%
$-- $112,418
Feb 24, 2019 $0.000668
-10.03%
$-- $82,715
Feb 23, 2019 $0.000742
+6.72%
$-- $144,978
Feb 22, 2019 $0.000696
-0.06%
$-- $82,281
Feb 21, 2019 $0.000697
-1.97%
$-- $159,023
Feb 20, 2019 $0.000711
+1.94%
$-- $164,075
Feb 19, 2019 $0.000698
+1.38%
$-- $235,632
Feb 18, 2019 $0.000689
+7.83%
$-- $165,509
Feb 17, 2019 $0.000639
+3.12%
$-- $98,543
Feb 16, 2019 $0.00062
+0.79%
$-- $69,464
Feb 15, 2019 $0.000609
-2.30%
$-- $123,859
Feb 14, 2019 $0.000623
-0.40%
$-- $119,128
Feb 13, 2019 $0.000626
+0.04%
$-- $96,482
Feb 12, 2019 $0.000626
+2.69%
$-- $127,209
Feb 11, 2019 $0.000609
-4.13%
$-- $71,247
Feb 10, 2019 $0.000635
+0.42%
$-- $122,387