ByteCoin Historical Data

BCN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.000633
+2.71%
$-- $91,474
Feb 8, 2019 $0.000616
+7.64%
$-- $192,962
Feb 7, 2019 $0.000572
-0.43%
$-- $93,048
Feb 6, 2019 $0.000575
+1.40%
$-- $189,355
Feb 5, 2019 $0.000568
-2.21%
$-- $243,324
Feb 4, 2019 $0.00058
-0.87%
$-- $112,539
Feb 3, 2019 $0.000585
+1.43%
$-- $63,335
Feb 2, 2019 $0.000576
+0.61%
$-- $149,368
Feb 1, 2019 $0.000573
-1.55%
$-- $245,901
Jan 31, 2019 $0.000582
-2.82%
$-- $163,041
Jan 30, 2019 $0.000599
+3.06%
$-- $96,101
Jan 29, 2019 $0.000581
-0.21%
$-- $168,463
Jan 28, 2019 $0.000583
-2.98%
$-- $38,910
Jan 27, 2019 $0.000601
-0.31%
$-- $196,740
Jan 26, 2019 $0.000604
-0.47%
$-- $183,413
Jan 25, 2019 $0.000606
-0.93%
$-- $82,309
Jan 24, 2019 $0.000612
+1.08%
$-- $102,479
Jan 23, 2019 $0.000606
-2.10%
$-- $84,154
Jan 22, 2019 $0.000619
+2.63%
$-- $76,657
Jan 21, 2019 $0.000603
-0.82%
$-- $96,223
Jan 20, 2019 $0.000608
-5.96%
$-- $90,643
Jan 19, 2019 $0.000646
+2.31%
$-- $188,100
Jan 18, 2019 $0.000632
+0.75%
$-- $106,482
Jan 17, 2019 $0.000627
+0.93%
$-- $435,487
Jan 16, 2019 $0.000621
+0.52%
$-- $99,910
Jan 15, 2019 $0.000618
-2.43%
$-- $87,947
Jan 14, 2019 $0.000633
+4.55%
$-- $251,099
Jan 13, 2019 $0.000606
-3.24%
$-- $50,779
Jan 12, 2019 $0.000626
-4.41%
$-- $257,971
Jan 11, 2019 $0.000655
-0.18%
$-- $265,383
Jan 10, 2019 $0.000653
-10.25%
$-- $160,790
Jan 9, 2019 $0.000728
-0.26%
$-- $77,466
Jan 8, 2019 $0.00073
-0.56%
$-- $192,221
Jan 7, 2019 $0.000734
-3.71%
$-- $107,775
Jan 6, 2019 $0.000762
+8.32%
$-- $79,148
Jan 5, 2019 $0.000703
+2.22%
$-- $126,255
Jan 4, 2019 $0.000689
-1.69%
$-- $98,779
Jan 3, 2019 $0.000701
-4.93%
$-- $125,186
Jan 2, 2019 $0.000737
+2.65%
$-- $409,706
Jan 1, 2019 $0.000717
+3.82%
$-- $100,718
Dec 31, 2018 $0.00069
-5.32%
$-- $131,238
Dec 30, 2018 $0.000729
+2.06%
$-- $126,549
Dec 29, 2018 $0.000714
-4.28%
$-- $517,570
Dec 28, 2018 $0.000747
+9.40%
$-- $500,422
Dec 27, 2018 $0.000683
-7.53%
$-- $157,022
Dec 26, 2018 $0.000737
+1.13%
$-- $177,885
Dec 25, 2018 $0.000729
-7.94%
$-- $275,540
Dec 24, 2018 $0.000792
+0.99%
$-- $531,139
Dec 23, 2018 $0.000783
+0.72%
$-- $270,605
Dec 22, 2018 $0.000778
+12.34%
$-- $445,663