ByteCoin Historical Data

BCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000287
+3.46%
$ 52.89 million $ 215
Sep 25, 2024 $ 0.000278
+1.13%
$ 51.12 million $ 219
Sep 24, 2024 $ 0.000278
+4.43%
$ 51.17 million $ 410
Sep 23, 2024 $ 0.000266
+0.99%
$ 49.01 million $ 262
Sep 22, 2024 $ 0.000264
-0.74%
$ 48.53 million $ 264
Sep 21, 2024 $ 0.000266
-1.99%
$ 48.89 million $ 377
Sep 20, 2024 $ 0.000271
+13.31%
$ 49.88 million $ 407
Sep 19, 2024 $ 0.000239
+0.95%
$ 44.02 million $ 287
Sep 18, 2024 $ 0.000237
-2.35%
$ 43.61 million $ 574
Sep 17, 2024 $ 0.000243
+2.85%
$ 44.65 million $ 181
Sep 16, 2024 $ 0.000236
+4.34%
$ 43.43 million $ 526
Sep 15, 2024 $ 0.000226
+0.66%
$ 41.62 million $ 228
Sep 14, 2024 $ 0.000225
+6.38%
$ 41.35 million $ 509
Sep 13, 2024 $ 0.000211
-15.85%
$ 38.87 million $ 1,727
Sep 12, 2024 $ 0.000251
-2.39%
$ 46.19 million $ 248
Sep 11, 2024 $ 0.000257
-3.38%
$ 47.36 million $ 928
Sep 10, 2024 $ 0.000266
-9.41%
$ 49.03 million $ 437
Sep 9, 2024 $ 0.000294
+0.85%
$ 54.19 million $ 190
Sep 8, 2024 $ 0.000292
+2.40%
$ 53.73 million $ 14
Sep 7, 2024 $ 0.000285
-0.47%
$ 52.47 million $ 549
Sep 6, 2024 $ 0.000286
+19.07%
$ 52.72 million $ 1,541
Sep 5, 2024 $ 0.000241
-0.20%
$ 44.27 million $ 157
Sep 4, 2024 $ 0.000241
+3.52%
$ 44.31 million $ 288
Sep 3, 2024 $ 0.000232
-4.41%
$ 42.79 million $ 134
Sep 2, 2024 $ 0.000243
+0.68%
$ 44.79 million $ 104
Sep 1, 2024 $ 0.000242
+2.24%
$ 44.49 million $ 265
Aug 31, 2024 $ 0.000236
+0.59%
$ 43.52 million $ 3,883
Aug 30, 2024 $ 0.000235
-0.16%
$ 43.25 million $ 141
Aug 29, 2024 $ 0.000235
+0.17%
$ 43.32 million $ 153
Aug 28, 2024 $ 0.000235
+0.06%
$ 43.28 million $ 198
Aug 27, 2024 $ 0.000235
+0.50%
$ 43.27 million $ 286
Aug 26, 2024 $ 0.000234
-0.27%
$ 43.11 million $ 167
Aug 25, 2024 $ 0.000235
-0.94%
$ 43.23 million $ 164
Aug 24, 2024 $ 0.000237
+0.72%
$ 43.62 million $ 383
Aug 23, 2024 $ 0.000234
-0.15%
$ 43.14 million $ 754
Aug 22, 2024 $ 0.000235
-5.34%
$ 43.2 million $ 320
Aug 21, 2024 $ 0.000244
-12.89%
$ 44.96 million $ 1,658
Aug 20, 2024 $ 0.00028
+6.15%
$ 51.62 million $ 2,019
Aug 19, 2024 $ 0.000264
-0.04%
$ 48.63 million $ 2,232
Aug 18, 2024 $ 0.000264
+0.27%
$ 48.63 million $ 2,364
Aug 17, 2024 $ 0.000264
-1.42%
$ 48.56 million $ 2,321
Aug 16, 2024 $ 0.000268
+0.12%
$ 49.26 million $ 1,483
Aug 15, 2024 $ 0.000267
-0.36%
$ 49.19 million $ 536
Aug 14, 2024 $ 0.000268
+0.18%
$ 49.35 million $ 3,701
Aug 13, 2024 $ 0.000268
+0.50%
$ 49.29 million $ 6,046
Aug 12, 2024 $ 0.000265
-0.63%
$ 48.87 million $ 4,657
Aug 11, 2024 $ 0.000267
+0.30%
$ 49.11 million $ 6,479
Aug 10, 2024 $ 0.000266
-2.20%
$ 48.94 million $ 5,289
Aug 9, 2024 $ 0.000271
+3.29%
$ 49.97 million $ 2,958
Aug 8, 2024 $ 0.000263
+0.33%
$ 48.38 million $ 4,215