ByteCoin Historical Data

BCN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $0.00644
+0.00%
$1.18 billion $7,606
Jun 2, 2018 $0.00671
+0.00%
$1.17 billion $7,494
Jun 1, 2018 $0.00666
+0.00%
$1.19 billion $7,512
May 31, 2018 $0.00663
+0.00%
$1.26 billion $7,456
May 30, 2018 $0.00577
+0.00%
$1.2 billion $7,303
May 29, 2018 $0.00559
+0.00%
$1.28 billion $7,272
May 28, 2018 $0.00612
+0.00%
$955.44 million $7,338
May 27, 2018 $0.0067
+0.00%
$1.11 billion $7,505
May 26, 2018 $0.00691
+0.00%
$1.18 billion $7,515
May 25, 2018 $0.00699
+0.00%
$1.25 billion $7,563
May 24, 2018 $0.00738
+0.00%
$1.3 billion $7,829
May 23, 2018 $0.00849
+0.00%
$1.27 billion $8,271
May 22, 2018 $0.00916
+0.00%
$1.46 billion $8,468
May 21, 2018 $0.00903
+0.00%
$1.65 billion $8,365
May 20, 2018 $0.00906
+0.00%
$1.74 billion $8,269
May 19, 2018 $0.00911
+0.00%
$1.63 billion $8,118
May 18, 2018 $0.00979
+0.00%
$1.69 billion $8,315
May 17, 2018 $0.0103
+0.00%
$1.67 billion $8,315
May 16, 2018 $0.0114
+0.00%
$1.87 billion $8,677
May 15, 2018 $0.0121
+0.00%
$1.94 billion $8,625
May 14, 2018 $0.00986
+0.00%
$2.33 billion $8,580
May 13, 2018 $0.00936
+0.00%
$2.22 billion $8,453
May 12, 2018 $0.0107
+0.00%
$1.71 billion $8,742
May 11, 2018 $0.0227
+0.00%
$1.82 billion $9,292
May 10, 2018 $0.0276
+0.00%
$2.23 billion $9,216
May 9, 2018 $0.0122
+0.00%
$-- $9,296
May 8, 2018 $0.00688
+0.00%
$5.54 billion $9,385
May 7, 2018 $0.00712
+0.00%
$1.24 billion $9,671
May 6, 2018 $0.00703
+0.00%
$1.32 billion $9,840
May 5, 2018 $0.00691
+0.00%
$1.33 billion $9,674
May 4, 2018 $0.00649
+0.00%
$1.24 billion $9,376
May 3, 2018 $0.00535
+0.00%
$1.28 billion $9,139
May 2, 2018 $0.00527
+0.00%
$1.01 billion $9,030
May 1, 2018 $0.00543
+0.00%
$974.12 million $9,317
Apr 30, 2018 $0.00555
+0.00%
$1.01 billion $9,368
Apr 29, 2018 $0.00564
+0.00%
$965.85 million $9,241
Apr 28, 2018 $0.00549
+0.00%
$1.04 billion $9,233
Apr 27, 2018 $0.00507
+0.00%
$971.46 million $8,901
Apr 26, 2018 $0.00515
+0.00%
$1.03 billion $9,254
Apr 25, 2018 $0.0052
+0.00%
$916.31 million $9,283
Apr 24, 2018 $0.00492
+0.00%
$1 billion $8,889
Apr 23, 2018 $0.00482
+0.00%
$917.03 million $8,889
Apr 22, 2018 $0.00479
+0.00%
$882.85 million $8,810
Apr 21, 2018 $0.00502
+0.00%
$875.64 million $8,424
Apr 20, 2018 $0.00463
+0.00%
$937.99 million $8,217
Apr 19, 2018 $0.00424
+0.00%
$884.89 million $8,047
Apr 18, 2018 $0.00404
+0.00%
$821.23 million $8,053
Apr 17, 2018 $0.004
+0.00%
$747.26 million $8,093
Apr 16, 2018 $0.00364
+0.00%
$703.74 million $8,181
Apr 15, 2018 $0.00318
+0.00%
$808.13 million $7,992