ByteCoin Historical Data

BCN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.00299
+0.00%
$610.61 million $7,971
Apr 13, 2018 $0.00265
+0.00%
$579.94 million $7,301
Apr 12, 2018 $0.00243
+0.00%
$527.35 million $6,878
Apr 11, 2018 $0.00217
+0.00%
$464.34 million $6,787
Apr 10, 2018 $0.00216
+0.00%
$430.5 million $6,929
Apr 9, 2018 $0.00215
+0.00%
$388.57 million $7,000
Apr 8, 2018 $0.00211
+0.00%
$399.18 million $6,890
Apr 7, 2018 $0.00205
+0.00%
$389.34 million $6,685
Apr 6, 2018 $0.00209
+0.00%
$372.56 million $6,790
Apr 5, 2018 $0.00222
+0.00%
$384.58 million $7,155
Apr 4, 2018 $0.00225
+0.00%
$388.82 million $7,347
Apr 3, 2018 $0.00217
+0.00%
$431.12 million $7,005
Apr 2, 2018 $0.00211
+0.00%
$402.41 million $6,848
Apr 1, 2018 $0.00216
+0.00%
$397.19 million $7,035
Mar 31, 2018 $0.00213
+0.00%
$389.91 million $6,951
Mar 30, 2018 $0.00235
+0.00%
$385.64 million $7,605
Mar 29, 2018 $0.00255
+0.00%
$403.01 million $7,956
Mar 28, 2018 $0.00242
+0.00%
$454.23 million $8,016
Mar 27, 2018 $0.00252
+0.00%
$438.22 million $8,268
Mar 26, 2018 $0.00264
+0.00%
$457.27 million $8,585
Mar 25, 2018 $0.00277
+0.00%
$485.74 million $8,900
Mar 24, 2018 $0.00261
+0.00%
$495.45 million $8,567
Mar 23, 2018 $0.00269
+0.00%
$505.52 million $8,835
Mar 22, 2018 $0.00282
+0.00%
$487.38 million $9,023
Mar 21, 2018 $0.00266
+0.00%
$504.55 million $8,648
Mar 20, 2018 $0.00253
+0.00%
$509.41 million $8,363
Mar 19, 2018 $0.00231
+0.00%
$480.77 million $7,689
Mar 18, 2018 $0.00254
+0.00%
$465.21 million $8,136
Mar 17, 2018 $0.00267
+0.00%
$452.31 million $8,335
Mar 16, 2018 $0.00261
+0.00%
$494.61 million $8,155
Mar 15, 2018 $0.00295
+0.00%
$488.67 million $8,870
Mar 14, 2018 $0.00317
+0.00%
$491.52 million $9,203
Mar 13, 2018 $0.00337
+0.00%
$562.86 million $9,516
Mar 12, 2018 $0.00325
+0.00%
$598.63 million $9,080
Mar 11, 2018 $0.00335
+0.00%
$619.78 million $9,316
Mar 10, 2018 $0.00318
+0.00%
$583.53 million $8,975
Mar 9, 2018 $0.00348
+0.00%
$619.69 million $9,803
Mar 8, 2018 $0.00379
+0.00%
$605.94 million $10,504
Mar 7, 2018 $0.00415
+0.00%
$623.54 million $11,128
Mar 6, 2018 $0.00416
+0.00%
$728.68 million $11,535
Mar 5, 2018 $0.00415
+0.00%
$833.41 million $11,293
Mar 4, 2018 $0.00432
+0.00%
$783.7 million $11,366
Mar 3, 2018 $0.0045
+0.00%
$782.29 million $11,017
Mar 2, 2018 $0.0046
+0.00%
$796.66 million $10,667
Mar 1, 2018 $0.00493
+0.00%
$854 million $10,696
Feb 28, 2018 $0.00497
+0.00%
$823.59 million $10,594
Feb 27, 2018 $0.00469
+0.00%
$928.49 million $9,962
Feb 26, 2018 $0.00451
+0.00%
$891.39 million $9,688
Feb 25, 2018 $0.00469
+0.00%
$831.1 million $10,048
Feb 24, 2018 $0.00481
+0.00%
$830.2 million $10,120